Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.46 +0.06 (+0.42%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.153 8.176 8.101 8.147 30,264 -0.01(-0.07%)
Feb 27, 2019 8.130 8.171 8.060 8.153 63,859 +0.02(+0.29%)
Feb 26, 2019 8.147 8.171 8.104 8.130 74,816 +0.00(+0.00%)
Feb 25, 2019 8.159 8.188 8.118 8.130 29,311 +0.00(+0.00%)
Feb 22, 2019 8.124 8.153 8.118 8.130 68,267 +0.05(+0.58%)
Feb 21, 2019 8.112 8.142 8.054 8.083 122,947 -0.06(-0.71%)
Feb 20, 2019 8.165 8.183 8.101 8.142 99,547 +0.02(+0.21%)
Feb 19, 2019 8.107 8.130 8.060 8.124 74,983 +0.02(+0.22%)
Feb 15, 2019 8.089 8.107 8.037 8.107 88,214 +0.05(+0.58%)
Feb 14, 2019 8.014 8.095 7.979 8.060 60,391 +0.02(+0.29%)
Feb 13, 2019 8.066 8.130 7.979 8.037 84,353 +0.00(+0.00%)
Feb 12, 2019 7.944 8.043 7.909 8.037 85,621 +0.14(+1.77%)
Feb 11, 2019 7.880 7.938 7.845 7.897 89,290 +0.06(+0.74%)
Feb 08, 2019 7.833 7.955 7.798 7.839 83,571 +0.01(+0.07%)
Feb 07, 2019 7.903 7.903 7.798 7.833 71,243 -0.09(-1.10%)
Feb 06, 2019 7.798 7.921 7.798 7.921 90,258 +0.12(+1.57%)
Feb 05, 2019 7.775 7.804 7.769 7.798 85,241 +0.05(+0.68%)
Feb 04, 2019 7.694 7.787 7.688 7.746 120,392 +0.03(+0.45%)
Feb 01, 2019 7.752 7.810 7.705 7.711 106,957 -0.04(-0.53%)
Jan 31, 2019 7.647 7.793 7.647 7.752 101,831 +0.10(+1.37%)
Jan 30, 2019 7.607 7.670 7.572 7.647 117,135 +0.09(+1.23%)
Jan 29, 2019 7.531 7.554 7.519 7.554 76,963 +0.04(+0.54%)
Jan 28, 2019 7.479 7.513 7.426 7.513 120,688 -0.03(-0.39%)
Jan 25, 2019 7.519 7.572 7.502 7.543 209,788 +0.06(+0.86%)
Jan 24, 2019 7.502 7.508 7.455 7.479 147,604 -0.02(-0.31%)
Jan 23, 2019 7.560 7.583 7.450 7.502 139,639 -0.03(-0.39%)
Jan 22, 2019 7.688 7.688 7.490 7.531 124,311 -0.20(-2.56%)
Jan 18, 2019 7.676 7.793 7.653 7.729 162,327 +0.10(+1.30%)
Jan 17, 2019 7.502 7.630 7.490 7.630 90,251 +0.10(+1.39%)
Jan 16, 2019 7.461 7.543 7.456 7.525 88,456 +0.08(+1.09%)
Jan 15, 2019 7.316 7.444 7.313 7.444 81,521 +0.15(+2.07%)
Jan 14, 2019 7.275 7.333 7.269 7.293 76,572 -0.02(-0.24%)
Jan 11, 2019 7.298 7.345 7.298 7.310 64,484 -0.02(-0.32%)
Jan 10, 2019 7.258 7.344 7.217 7.333 98,220 +0.04(+0.56%)
Jan 09, 2019 7.269 7.339 7.258 7.293 130,108 +0.05(+0.72%)
Jan 08, 2019 7.194 7.240 7.124 7.240 112,295 +0.12(+1.63%)
Jan 07, 2019 7.054 7.159 7.005 7.124 133,167 +0.11(+1.58%)
Jan 04, 2019 6.920 7.013 6.891 7.013 209,100 +0.16(+2.38%)
Jan 03, 2019 6.932 6.939 6.792 6.851 175,169 -0.16(-2.24%)
Jan 02, 2019 6.885 7.022 6.842 7.008 158,690 +0.01(+0.17%)
Dec 31, 2018 6.926 6.996 6.880 6.996 259,827 +0.10(+1.43%)
Dec 28, 2018 6.862 6.967 6.845 6.897 193,968 +0.05(+0.68%)
Dec 27, 2018 6.787 6.862 6.723 6.851 167,845 +0.03(+0.43%)
Dec 26, 2018 6.554 6.827 6.490 6.821 179,179 +0.27(+4.17%)
Dec 24, 2018 6.577 6.577 6.449 6.548 78,584 -0.05(-0.71%)
Dec 21, 2018 6.705 6.949 6.554 6.595 162,155 -0.10(-1.56%)
Dec 20, 2018 6.827 6.833 6.621 6.699 197,445 -0.16(-2.29%)
Dec 19, 2018 7.002 7.072 6.856 6.856 137,249 -0.17(-2.40%)
Dec 18, 2018 7.048 7.118 6.949 7.025 211,440 -0.05(-0.66%)
Dec 17, 2018 7.205 7.263 7.031 7.072 260,094 -0.18(-2.49%)
Dec 14, 2018 7.397 7.444 7.246 7.252 119,166 -0.26(-3.41%)
Dec 13, 2018 7.490 7.513 7.450 7.508 113,048 +0.00(+0.06%)
Dec 12, 2018 7.492 7.583 7.481 7.503 86,032 +0.03(+0.38%)
Dec 11, 2018 7.537 7.603 7.412 7.475 118,230 -0.02(-0.30%)
Dec 10, 2018 7.594 7.623 7.407 7.498 174,686 -0.17(-2.23%)
Dec 07, 2018 7.651 7.748 7.623 7.668 109,082 -0.05(-0.70%)
Dec 06, 2018 7.674 7.725 7.572 7.722 148,764 -0.09(-1.13%)
Dec 04, 2018 7.970 8.010 7.720 7.811 116,811 -0.21(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.