Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.131 8.136 8.012 8.012 77,042 -0.09(-1.07%)
Feb 27, 2018 8.152 8.157 8.088 8.099 35,564 -0.04(-0.52%)
Feb 26, 2018 8.168 8.168 8.114 8.141 64,204 +0.03(+0.33%)
Feb 23, 2018 8.028 8.114 8.023 8.114 95,052 +0.15(+1.82%)
Feb 22, 2018 7.969 7.969 55,483 -0.02(-0.20%)
Feb 21, 2018 8.001 8.053 7.982 7.985 49,835 +0.01(+0.07%)
Feb 20, 2018 7.980 8.012 7.964 7.980 99,055 -0.04(-0.47%)
Feb 16, 2018 8.018 8.018 8.018 0 +0.04(+0.54%)
Feb 15, 2018 7.958 7.985 7.910 7.975 89,509 +0.07(+0.89%)
Feb 14, 2018 7.824 7.910 7.775 7.905 86,708 +0.06(+0.75%)
Feb 13, 2018 7.824 7.856 7.781 7.845 63,299 +0.02(+0.28%)
Feb 12, 2018 7.792 7.835 7.695 7.824 92,315 +0.13(+1.68%)
Feb 09, 2018 7.775 7.775 7.506 7.695 179,800 +0.07(+0.92%)
Feb 08, 2018 7.856 7.856 7.614 7.625 108,780 -0.23(-2.95%)
Feb 07, 2018 7.835 7.953 7.802 7.856 87,674 +0.01(+0.18%)
Feb 06, 2018 7.555 7.842 7.555 7.842 94,721 +0.19(+2.49%)
Feb 05, 2018 8.007 8.007 7.523 7.652 167,679 -0.37(-4.57%)
Feb 02, 2018 8.254 8.254 8.018 8.018 92,828 -0.25(-2.99%)
Feb 01, 2018 8.260 8.335 8.244 8.265 78,048 -0.01(-0.13%)
Jan 31, 2018 8.292 8.340 8.254 8.276 114,536 +0.02(+0.26%)
Jan 30, 2018 8.351 8.351 8.244 8.254 105,240 -0.10(-1.16%)
Jan 29, 2018 8.357 8.410 8.330 8.351 81,930 -0.03(-0.39%)
Jan 26, 2018 8.351 8.394 8.340 8.383 79,750 +0.09(+1.04%)
Jan 25, 2018 8.297 8.330 8.260 8.297 118,799 +0.03(+0.39%)
Jan 24, 2018 8.297 8.324 8.249 8.265 179,675 -0.01(-0.07%)
Jan 23, 2018 8.270 8.276 8.239 8.270 90,163 +0.02(+0.26%)
Jan 22, 2018 8.201 8.252 8.184 8.249 71,565 +0.08(+0.99%)
Jan 19, 2018 8.163 8.179 8.125 8.168 79,796 +0.01(+0.14%)
Jan 18, 2018 8.163 8.179 8.136 8.157 481,892 +0.01(+0.13%)
Jan 17, 2018 8.131 8.147 8.104 8.147 57,568 +0.06(+0.80%)
Jan 16, 2018 8.184 8.203 8.077 8.082 106,937 -0.06(-0.79%)
Jan 12, 2018 8.147 8.147 8.147 0 +0.00(+0.00%)
Jan 11, 2018 8.125 8.157 8.114 8.147 120,187 +0.05(+0.60%)
Jan 10, 2018 8.093 8.098 8.034 8.098 104,525 +0.03(+0.40%)
Jan 09, 2018 8.061 8.082 8.050 8.066 119,346 +0.04(+0.47%)
Jan 08, 2018 8.007 8.028 7.969 8.028 156,612 +0.09(+1.12%)
Jan 05, 2018 7.937 7.958 7.899 7.940 101,949 +0.05(+0.58%)
Jan 04, 2018 7.964 7.964 7.883 7.894 133,103 +0.06(+0.82%)
Jan 03, 2018 7.829 7.851 7.821 7.829 90,910 -0.00(-0.03%)
Jan 02, 2018 7.872 7.876 7.824 7.832 191,725 -0.02(-0.31%)
Dec 29, 2017 7.856 7.856 7.856 0 +0.08(+1.04%)
Dec 28, 2017 7.759 7.797 7.716 7.775 477,240 +0.02(+0.21%)
Dec 27, 2017 7.786 7.786 7.738 7.759 130,416 +0.02(+0.23%)
Dec 26, 2017 7.845 7.845 7.727 7.741 174,721 -0.07(-0.92%)
Dec 22, 2017 7.794 7.823 7.786 7.813 247,561 +0.03(+0.44%)
Dec 21, 2017 7.818 7.862 7.769 7.779 139,667 -0.03(-0.44%)
Dec 20, 2017 7.813 7.843 7.784 7.813 163,326 +0.01(+0.12%)
Dec 19, 2017 7.818 7.833 7.784 7.803 160,082 +0.01(+0.19%)
Dec 18, 2017 7.735 7.828 7.735 7.789 147,364 +0.09(+1.21%)
Dec 15, 2017 7.647 7.696 7.559 7.696 111,811 +0.07(+0.90%)
Dec 14, 2017 7.647 7.656 7.607 7.627 88,649 -0.02(-0.21%)
Dec 13, 2017 7.638 7.660 7.624 7.643 77,212 -0.01(-0.13%)
Dec 12, 2017 7.653 7.677 7.633 7.653 112,794 -0.01(-0.19%)
Dec 11, 2017 7.619 7.677 7.604 7.667 91,539 +0.03(+0.44%)
Dec 08, 2017 7.628 7.681 7.580 7.633 222,330 +0.01(+0.19%)
Dec 07, 2017 7.614 7.624 7.537 7.619 108,670 +0.00(+0.06%)
Dec 06, 2017 7.638 7.643 7.566 7.614 102,455 -0.03(-0.44%)
Dec 05, 2017 7.662 7.662 7.614 7.648 131,535 -0.03(-0.38%)
Dec 04, 2017 7.696 7.730 7.672 7.677 186,411 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.