Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.423 6.446 6.405 6.428 87,643 +0.02(+0.28%)
Feb 27, 2017 6.433 6.446 6.410 6.410 50,001 -0.03(-0.42%)
Feb 24, 2017 6.405 6.442 6.396 6.437 119,949 +0.02(+0.36%)
Feb 23, 2017 6.455 6.455 6.405 6.414 75,363 -0.03(-0.50%)
Feb 22, 2017 6.433 6.455 6.405 6.446 71,965 +0.00(+0.00%)
Feb 21, 2017 6.391 6.446 6.391 6.446 119,550 +0.06(+1.00%)
Feb 17, 2017 6.382 6.382 6.382 0 -0.00(-0.07%)
Feb 16, 2017 6.405 6.405 6.355 6.387 114,829 -0.02(-0.28%)
Feb 15, 2017 6.401 6.405 6.360 6.405 93,910 +0.01(+0.14%)
Feb 14, 2017 6.369 6.401 6.337 6.396 139,268 +0.02(+0.36%)
Feb 13, 2017 6.373 6.378 6.350 6.373 100,780 +0.01(+0.22%)
Feb 10, 2017 6.360 6.360 6.337 6.360 48,444 +0.02(+0.36%)
Feb 09, 2017 6.319 6.346 6.309 6.337 75,727 +0.03(+0.43%)
Feb 08, 2017 6.282 6.350 6.278 6.309 128,848 +0.01(+0.14%)
Feb 07, 2017 6.287 6.309 6.264 6.300 90,409 +0.02(+0.36%)
Feb 06, 2017 6.291 6.291 6.255 6.277 79,068 -0.01(-0.15%)
Feb 03, 2017 6.255 6.300 6.246 6.287 82,525 +0.05(+0.88%)
Feb 02, 2017 6.218 6.246 6.214 6.232 71,884 +0.02(+0.29%)
Feb 01, 2017 6.227 6.264 6.177 6.214 151,056 +0.00(+0.00%)
Jan 31, 2017 6.218 6.246 6.195 6.214 64,115 -0.03(-0.51%)
Jan 30, 2017 6.223 6.246 6.182 6.246 72,027 +0.03(+0.51%)
Jan 27, 2017 6.241 6.241 6.214 6.214 70,985 -0.02(-0.37%)
Jan 26, 2017 6.223 6.236 6.204 6.236 82,115 +0.03(+0.44%)
Jan 25, 2017 6.154 6.218 6.154 6.209 188,846 +0.07(+1.19%)
Jan 24, 2017 6.122 6.154 6.104 6.136 105,331 +0.03(+0.45%)
Jan 23, 2017 6.118 6.127 6.107 6.109 62,917 -0.00(-0.07%)
Jan 20, 2017 6.100 6.113 6.091 6.113 77,219 +0.02(+0.37%)
Jan 19, 2017 6.072 6.100 6.068 6.091 85,954 +0.02(+0.38%)
Jan 18, 2017 6.086 6.104 6.068 6.068 96,391 -0.03(-0.52%)
Jan 17, 2017 6.091 6.100 6.068 6.100 77,166 -0.01(-0.22%)
Jan 13, 2017 6.113 6.113 6.113 0 +0.01(+0.22%)
Jan 12, 2017 6.072 6.100 6.041 6.100 156,239 +0.00(+0.07%)
Jan 11, 2017 6.072 6.095 6.036 6.095 116,187 +0.02(+0.30%)
Jan 10, 2017 6.063 6.077 6.045 6.077 137,129 +0.00(+0.00%)
Jan 09, 2017 6.081 6.091 6.045 6.077 115,110 -0.02(-0.30%)
Jan 06, 2017 6.031 6.095 6.027 6.095 149,676 +0.04(+0.68%)
Jan 05, 2017 6.063 6.063 5.999 6.054 107,714 -0.02(-0.30%)
Jan 04, 2017 6.009 6.072 5.995 6.072 172,654 +0.06(+1.06%)
Jan 03, 2017 5.968 6.009 5.940 6.009 277,876 +0.05(+0.76%)
Dec 30, 2016 5.963 5.963 5.963 0 -0.03(-0.46%)
Dec 29, 2016 5.972 5.990 5.936 5.990 278,883 +0.01(+0.23%)
Dec 28, 2016 6.031 6.031 5.955 5.977 126,841 -0.03(-0.46%)
Dec 27, 2016 6.022 6.040 5.995 6.004 194,262 +0.00(+0.08%)
Dec 23, 2016 5.999 5.999 5.999 0 +0.01(+0.15%)
Dec 22, 2016 6.022 6.022 5.949 5.990 203,238 -0.03(-0.53%)
Dec 21, 2016 6.050 6.050 5.999 6.022 176,804 -0.01(-0.23%)
Dec 20, 2016 6.027 6.054 6.013 6.036 134,613 +0.01(+0.23%)
Dec 19, 2016 6.022 6.072 6.004 6.022 107,716 +0.02(+0.29%)
Dec 16, 2016 5.990 6.018 5.981 6.005 116,018 +0.03(+0.47%)
Dec 15, 2016 5.968 6.013 5.945 5.977 342,226 +0.02(+0.38%)
Dec 14, 2016 5.968 5.995 5.936 5.954 189,601 -0.04(-0.68%)
Dec 13, 2016 5.963 5.999 5.945 5.995 165,869 +0.06(+0.98%)
Dec 12, 2016 5.955 5.969 5.910 5.937 145,217 -0.02(-0.37%)
Dec 09, 2016 5.972 6.004 5.937 5.959 120,498 -0.01(-0.22%)
Dec 08, 2016 6.030 6.035 5.972 5.972 167,990 -0.07(-1.11%)
Dec 07, 2016 5.972 6.053 5.955 6.039 167,000 +0.04(+0.74%)
Dec 06, 2016 5.955 6.004 5.919 5.995 146,053 +0.02(+0.37%)
Dec 05, 2016 5.968 5.990 5.950 5.972 166,968 +0.02(+0.30%)
Dec 02, 2016 5.968 5.969 5.937 5.955 102,806 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.