Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.620 5.620 5.549 5.603 116,848 -0.03(-0.52%)
Feb 26, 2016 5.637 5.637 5.565 5.632 118,500 +0.04(+0.75%)
Feb 25, 2016 5.570 5.591 5.544 5.591 146,743 +0.02(+0.38%)
Feb 24, 2016 5.435 5.570 5.415 5.570 79,288 +0.08(+1.53%)
Feb 23, 2016 5.465 5.494 5.444 5.486 83,638 +0.02(+0.31%)
Feb 22, 2016 5.427 5.473 5.427 5.469 109,485 +0.10(+1.87%)
Feb 19, 2016 5.381 5.394 5.331 5.368 128,090 -0.03(-0.54%)
Feb 18, 2016 5.435 5.435 5.341 5.398 70,905 -0.02(-0.31%)
Feb 17, 2016 5.343 5.419 5.335 5.415 155,715 +0.11(+2.13%)
Feb 16, 2016 5.255 5.306 5.234 5.301 236,742 +0.11(+2.10%)
Feb 12, 2016 5.109 5.192 5.192 5.192 135,057 +0.13(+2.48%)
Feb 11, 2016 5.083 5.096 5.029 5.067 289,570 -0.07(-1.31%)
Feb 10, 2016 5.146 5.205 5.134 5.134 191,763 +0.02(+0.41%)
Feb 09, 2016 5.100 5.150 5.071 5.113 174,475 -0.05(-1.05%)
Feb 08, 2016 5.238 5.238 5.067 5.167 202,622 -0.11(-2.07%)
Feb 05, 2016 5.456 5.467 5.213 5.276 230,428 -0.21(-3.82%)
Feb 04, 2016 5.465 5.498 5.427 5.486 50,033 +0.01(+0.23%)
Feb 03, 2016 5.490 5.498 5.352 5.473 258,977 +0.02(+0.31%)
Feb 02, 2016 5.511 5.511 5.448 5.456 84,821 -0.08(-1.51%)
Feb 01, 2016 5.507 5.574 5.486 5.540 150,413 +0.03(+0.46%)
Jan 29, 2016 5.486 5.559 5.440 5.515 130,223 +0.07(+1.23%)
Jan 28, 2016 5.557 5.557 5.444 5.448 119,108 -0.07(-1.22%)
Jan 27, 2016 5.540 5.561 5.477 5.515 76,947 -0.03(-0.53%)
Jan 26, 2016 5.448 5.565 5.419 5.544 109,955 +0.10(+1.85%)
Jan 25, 2016 5.465 5.486 5.423 5.444 161,756 +0.01(+0.23%)
Jan 22, 2016 5.406 5.486 5.368 5.431 67,653 +0.08(+1.49%)
Jan 21, 2016 5.289 5.398 5.280 5.352 143,951 +0.05(+0.87%)
Jan 20, 2016 5.310 5.320 5.092 5.306 279,033 -0.06(-1.17%)
Jan 19, 2016 5.427 5.444 5.310 5.368 99,260 -0.00(-0.08%)
Jan 15, 2016 5.381 5.373 5.373 5.373 159,874 -0.13(-2.44%)
Jan 14, 2016 5.498 5.511 5.415 5.507 218,419 +0.01(+0.23%)
Jan 13, 2016 5.679 5.729 5.456 5.494 138,871 -0.21(-3.60%)
Jan 12, 2016 5.712 5.712 5.599 5.699 79,934 +0.04(+0.67%)
Jan 11, 2016 5.708 5.708 5.536 5.662 97,100 -0.03(-0.44%)
Jan 08, 2016 5.712 5.737 5.649 5.687 178,283 -0.02(-0.29%)
Jan 07, 2016 5.708 5.750 5.658 5.704 109,165 -0.10(-1.80%)
Jan 06, 2016 5.783 5.825 5.750 5.808 139,744 -0.07(-1.14%)
Jan 05, 2016 5.863 5.875 5.750 5.875 172,058 +0.02(+0.29%)
Jan 04, 2016 5.875 5.875 5.762 5.859 141,063 -0.12(-2.03%)
Dec 31, 2015 5.892 5.980 5.980 5.980 237,902 +0.07(+1.13%)
Dec 30, 2015 5.871 5.930 5.825 5.913 208,201 +0.03(+0.43%)
Dec 29, 2015 5.859 5.896 5.842 5.888 210,399 +0.05(+0.93%)
Dec 28, 2015 5.913 5.980 5.804 5.834 149,186 -0.09(-1.56%)
Dec 24, 2015 5.871 5.926 5.926 5.926 121,456 +0.03(+0.57%)
Dec 23, 2015 5.909 5.917 5.855 5.892 105,698 +0.03(+0.50%)
Dec 22, 2015 5.817 5.905 5.762 5.863 161,950 +0.09(+1.52%)
Dec 21, 2015 5.825 5.825 5.767 5.775 99,017 -0.03(-0.58%)
Dec 18, 2015 5.825 5.834 5.762 5.808 129,452 -0.02(-0.36%)
Dec 17, 2015 5.892 5.909 5.823 5.829 146,681 -0.04(-0.64%)
Dec 16, 2015 5.804 5.896 5.762 5.867 137,448 +0.11(+1.97%)
Dec 15, 2015 5.716 5.787 5.716 5.754 109,160 +0.06(+1.10%)
Dec 14, 2015 5.746 5.758 5.637 5.691 142,347 -0.03(-0.59%)
Dec 11, 2015 5.775 5.783 5.692 5.725 196,179 -0.08(-1.35%)
Dec 10, 2015 5.791 5.846 5.766 5.803 111,412 +0.03(+0.50%)
Dec 09, 2015 5.787 5.857 5.758 5.774 205,464 -0.03(-0.56%)
Dec 08, 2015 5.787 5.836 5.766 5.807 126,243 -0.05(-0.84%)
Dec 07, 2015 5.852 5.885 5.807 5.856 96,343 +0.00(+0.07%)
Dec 04, 2015 5.819 5.910 5.799 5.852 122,188 +0.02(+0.28%)
Dec 03, 2015 5.897 5.897 5.795 5.836 157,713 -0.06(-0.97%)
Dec 02, 2015 5.959 5.973 5.878 5.893 114,541 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.