Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.144 6.151 6.134 6.151 68,414 +0.01(+0.23%)
Feb 26, 2015 6.124 6.151 6.106 6.137 100,035 -0.01(-0.11%)
Feb 25, 2015 6.113 6.155 6.110 6.144 105,731 +0.05(+0.80%)
Feb 24, 2015 6.085 6.096 6.043 6.096 149,672 +0.00(+0.06%)
Feb 23, 2015 6.148 6.148 6.089 6.092 105,829 -0.05(-0.77%)
Feb 20, 2015 6.106 6.151 6.088 6.139 127,269 +0.01(+0.20%)
Feb 19, 2015 6.082 6.131 6.054 6.127 160,062 +0.05(+0.74%)
Feb 18, 2015 6.005 6.082 6.005 6.082 138,417 +0.08(+1.28%)
Feb 17, 2015 6.120 6.120 5.936 6.005 497,706 -0.11(-1.82%)
Feb 13, 2015 6.106 6.117 6.117 6.117 84,164 -0.00(-0.06%)
Feb 12, 2015 6.075 6.131 6.068 6.120 125,106 +0.05(+0.80%)
Feb 11, 2015 5.995 6.071 5.991 6.071 164,457 +0.07(+1.16%)
Feb 10, 2015 5.946 6.002 5.929 6.002 138,926 +0.07(+1.23%)
Feb 09, 2015 5.963 5.977 5.925 5.929 86,646 -0.05(-0.76%)
Feb 06, 2015 5.995 6.005 5.960 5.974 101,503 -0.02(-0.35%)
Feb 05, 2015 5.984 5.998 5.970 5.995 110,838 +0.02(+0.35%)
Feb 04, 2015 5.929 5.995 5.883 5.974 208,495 +0.00(+0.06%)
Feb 03, 2015 5.897 5.970 5.862 5.970 173,117 +0.11(+1.84%)
Feb 02, 2015 5.842 5.876 5.775 5.862 255,602 +0.02(+0.42%)
Jan 30, 2015 5.876 5.876 5.817 5.838 376,379 -0.07(-1.18%)
Jan 29, 2015 5.946 5.946 5.835 5.908 344,403 -0.02(-0.35%)
Jan 28, 2015 6.033 6.033 5.918 5.929 232,420 -0.06(-0.99%)
Jan 27, 2015 5.995 6.019 5.936 5.988 214,301 -0.02(-0.35%)
Jan 26, 2015 6.099 6.099 6.005 6.009 208,800 -0.11(-1.76%)
Jan 23, 2015 6.099 6.137 6.033 6.117 166,964 -0.01(-0.11%)
Jan 22, 2015 6.054 6.137 6.033 6.124 169,185 +0.11(+1.91%)
Jan 21, 2015 6.096 6.124 5.995 6.009 348,335 -0.11(-1.76%)
Jan 20, 2015 5.995 6.117 5.974 6.117 217,707 +0.13(+2.21%)
Jan 16, 2015 5.967 5.991 5.936 5.984 70,804 +0.04(+0.70%)
Jan 15, 2015 6.117 6.120 5.943 5.943 102,847 -0.14(-2.23%)
Jan 14, 2015 6.033 6.141 6.026 6.078 97,136 -0.03(-0.51%)
Jan 13, 2015 6.148 6.225 6.064 6.110 165,158 -0.01(-0.23%)
Jan 12, 2015 6.113 6.131 6.026 6.124 99,213 -0.01(-0.11%)
Jan 09, 2015 6.131 6.162 6.030 6.131 173,867 -0.00(-0.06%)
Jan 08, 2015 5.929 6.148 5.908 6.134 206,344 +0.26(+4.38%)
Jan 07, 2015 5.835 5.901 5.821 5.876 138,978 +0.07(+1.14%)
Jan 06, 2015 5.782 5.876 5.751 5.810 194,928 +0.02(+0.30%)
Jan 05, 2015 5.936 5.963 5.772 5.793 194,589 -0.14(-2.40%)
Jan 02, 2015 6.078 6.078 5.932 5.936 230,280 -0.15(-2.40%)
Dec 31, 2014 6.071 6.082 6.082 6.082 520,499 +0.07(+1.10%)
Dec 30, 2014 5.981 6.162 5.963 6.016 223,570 +0.03(+0.52%)
Dec 29, 2014 5.995 6.103 5.956 5.984 147,383 -0.02(-0.41%)
Dec 26, 2014 6.127 6.179 6.006 6.009 152,826 -0.09(-1.54%)
Dec 24, 2014 5.998 6.103 6.103 6.103 147,360 +0.13(+2.16%)
Dec 23, 2014 5.956 6.023 5.897 5.974 245,516 +0.07(+1.16%)
Dec 22, 2014 5.922 5.925 5.863 5.906 174,127 +0.02(+0.39%)
Dec 19, 2014 5.803 5.886 5.770 5.882 202,549 +0.10(+1.65%)
Dec 18, 2014 5.727 5.790 5.704 5.787 172,172 +0.12(+2.10%)
Dec 17, 2014 5.546 5.668 5.546 5.668 213,715 +0.12(+2.08%)
Dec 16, 2014 5.562 5.655 5.549 5.553 178,534 -0.06(-1.06%)
Dec 15, 2014 5.737 5.780 5.576 5.612 197,042 -0.11(-1.90%)
Dec 12, 2014 5.774 5.813 5.708 5.721 173,099 -0.06(-1.03%)
Dec 11, 2014 5.714 5.840 5.708 5.780 185,005 +0.10(+1.82%)
Dec 10, 2014 5.722 5.739 5.677 5.677 194,330 -0.08(-1.41%)
Dec 09, 2014 5.742 5.768 5.661 5.758 333,317 -0.06(-1.11%)
Dec 08, 2014 5.878 5.888 5.820 5.823 175,719 -0.08(-1.32%)
Dec 05, 2014 5.884 5.917 5.846 5.901 174,531 +0.00(+0.00%)
Dec 04, 2014 5.907 5.907 5.829 5.901 198,864 -0.02(-0.27%)
Dec 03, 2014 5.897 5.926 5.839 5.917 141,806 -0.00(-0.05%)
Dec 02, 2014 5.888 5.923 5.790 5.920 186,255 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.