Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.318 5.360 5.270 5.288 138,873 -0.01(-0.23%)
Feb 27, 2014 5.321 5.334 5.279 5.300 144,555 +0.01(+0.11%)
Feb 26, 2014 5.288 5.303 5.239 5.294 213,569 +0.04(+0.80%)
Feb 25, 2014 5.264 5.264 5.236 5.251 106,259 +0.00(+0.00%)
Feb 24, 2014 5.267 5.282 5.239 5.251 216,978 +0.01(+0.12%)
Feb 21, 2014 5.239 5.288 5.239 5.245 169,859 +0.03(+0.52%)
Feb 20, 2014 5.251 5.273 5.167 5.218 132,610 +0.00(+0.06%)
Feb 19, 2014 5.306 5.312 5.215 5.215 214,126 -0.06(-1.20%)
Feb 18, 2014 5.267 5.333 5.242 5.279 148,693 +0.04(+0.81%)
Feb 14, 2014 5.288 5.236 5.236 5.236 123,588 -0.02(-0.40%)
Feb 13, 2014 5.164 5.273 5.143 5.258 125,798 +0.09(+1.69%)
Feb 12, 2014 5.179 5.182 5.107 5.170 162,281 +0.04(+0.76%)
Feb 11, 2014 5.067 5.203 5.067 5.131 218,794 +0.03(+0.65%)
Feb 10, 2014 5.046 5.098 5.025 5.098 118,071 +0.07(+1.32%)
Feb 07, 2014 4.971 5.031 4.953 5.031 147,245 +0.11(+2.21%)
Feb 06, 2014 4.938 4.956 4.907 4.922 127,766 +0.01(+0.25%)
Feb 05, 2014 4.935 4.935 4.881 4.910 107,273 -0.02(-0.49%)
Feb 04, 2014 4.880 4.935 4.853 4.935 150,625 +0.09(+1.93%)
Feb 03, 2014 5.007 5.007 4.817 4.841 245,762 -0.12(-2.49%)
Jan 31, 2014 5.022 5.049 4.962 4.965 217,028 -0.09(-1.79%)
Jan 30, 2014 5.101 5.101 5.028 5.055 181,943 +0.02(+0.30%)
Jan 29, 2014 5.104 5.104 5.031 5.040 174,432 -0.07(-1.30%)
Jan 28, 2014 5.131 5.143 5.049 5.107 204,345 +0.05(+0.95%)
Jan 27, 2014 5.185 5.185 5.057 5.058 114,695 -0.10(-1.99%)
Jan 24, 2014 5.264 5.270 5.161 5.161 103,277 -0.09(-1.69%)
Jan 23, 2014 5.318 5.318 5.221 5.250 264,214 -0.02(-0.44%)
Jan 22, 2014 5.297 5.312 5.251 5.273 114,990 -0.01(-0.17%)
Jan 21, 2014 5.267 5.291 5.200 5.282 227,717 +0.06(+1.10%)
Jan 17, 2014 5.209 5.224 5.224 5.224 209,735 +0.06(+1.11%)
Jan 16, 2014 5.170 5.170 5.122 5.167 166,026 -0.01(-0.12%)
Jan 15, 2014 5.107 5.179 5.095 5.173 340,640 +0.07(+1.30%)
Jan 14, 2014 5.107 5.110 5.067 5.107 143,481 +0.03(+0.59%)
Jan 13, 2014 5.107 5.113 5.058 5.076 168,209 -0.02(-0.30%)
Jan 10, 2014 5.128 5.128 5.079 5.091 234,735 -0.00(-0.06%)
Jan 09, 2014 5.091 5.113 5.046 5.095 416,784 +0.04(+0.78%)
Jan 08, 2014 5.137 5.137 5.046 5.055 168,676 -0.06(-1.24%)
Jan 07, 2014 5.134 5.152 5.082 5.119 212,234 +0.05(+1.01%)
Jan 06, 2014 5.098 5.098 5.016 5.067 120,338 +0.03(+0.54%)
Jan 03, 2014 5.082 5.116 5.019 5.040 94,023 -0.04(-0.77%)
Jan 02, 2014 5.119 5.119 5.001 5.079 221,369 -0.05(-0.88%)
Dec 31, 2013 5.149 5.125 5.125 5.125 314,438 +0.03(+0.65%)
Dec 30, 2013 5.149 5.173 5.076 5.091 201,293 -0.04(-0.71%)
Dec 27, 2013 5.179 5.179 5.076 5.128 248,959 -0.03(-0.59%)
Dec 26, 2013 5.185 5.194 5.151 5.158 183,762 +0.02(+0.29%)
Dec 24, 2013 5.134 5.179 5.088 5.143 76,850 +0.05(+0.98%)
Dec 23, 2013 5.016 5.099 4.991 5.093 254,578 +0.14(+2.74%)
Dec 20, 2013 4.883 4.960 4.833 4.957 169,377 +0.07(+1.45%)
Dec 19, 2013 4.921 4.921 4.859 4.886 152,826 -0.01(-0.12%)
Dec 18, 2013 4.918 4.918 4.794 4.892 172,208 +0.02(+0.42%)
Dec 17, 2013 4.839 4.871 4.809 4.871 126,445 +0.05(+1.10%)
Dec 16, 2013 4.800 4.824 4.762 4.818 181,306 +0.04(+0.80%)
Dec 13, 2013 4.788 4.803 4.747 4.780 214,231 +0.03(+0.56%)
Dec 12, 2013 4.880 4.892 4.744 4.753 186,715 -0.07(-1.41%)
Dec 11, 2013 4.898 4.898 4.794 4.821 216,413 -0.03(-0.55%)
Dec 10, 2013 4.853 4.868 4.817 4.848 234,542 +0.01(+0.12%)
Dec 09, 2013 4.836 4.859 4.804 4.842 207,073 +0.01(+0.24%)
Dec 06, 2013 4.897 4.914 4.801 4.830 207,387 -0.02(-0.36%)
Dec 05, 2013 4.882 4.882 4.821 4.848 178,039 -0.01(-0.30%)
Dec 04, 2013 4.839 4.862 4.823 4.862 171,064 +0.03(+0.66%)
Dec 03, 2013 4.839 4.850 4.795 4.830 105,694 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.