Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.136 4.161 4.110 4.150 276,337 +0.02(+0.60%)
Feb 27, 2013 4.067 4.128 4.048 4.125 327,562 +0.06(+1.56%)
Feb 26, 2013 4.023 4.062 4.009 4.062 213,504 +0.00(+0.07%)
Feb 22, 2013 3.993 4.059 3.974 4.059 229,015 +0.08(+1.94%)
Feb 21, 2013 4.045 4.045 3.954 3.982 309,497 -0.08(-1.97%)
Feb 20, 2013 4.084 4.111 4.054 4.062 189,626 -0.03(-0.67%)
Feb 19, 2013 4.070 4.098 4.062 4.089 242,384 +0.03(+0.68%)
Feb 15, 2013 4.034 4.080 4.026 4.062 313,367 +0.05(+1.17%)
Feb 14, 2013 4.042 4.067 4.015 4.015 264,421 -0.03(-0.75%)
Feb 13, 2013 4.034 4.045 4.023 4.045 197,602 +0.02(+0.55%)
Feb 12, 2013 3.996 4.026 3.996 4.023 175,945 +0.02(+0.55%)
Feb 11, 2013 4.056 4.062 3.990 4.001 239,579 -0.07(-1.69%)
Feb 08, 2013 4.054 4.092 4.040 4.070 180,765 +0.02(+0.61%)
Feb 07, 2013 4.040 4.045 3.993 4.045 193,931 +0.01(+0.34%)
Feb 06, 2013 4.026 4.037 4.007 4.031 232,095 +0.09(+2.17%)
Feb 04, 2013 3.993 4.001 3.938 3.946 238,626 -0.06(-1.38%)
Feb 01, 2013 3.996 4.015 3.976 4.001 209,014 +0.03(+0.76%)
Jan 31, 2013 3.985 3.985 3.938 3.971 262,718 -0.01(-0.21%)
Jan 30, 2013 3.971 3.996 3.936 3.979 224,079 +0.01(+0.35%)
Jan 29, 2013 3.951 3.965 3.935 3.965 169,875 +0.02(+0.49%)
Jan 28, 2013 3.987 3.998 3.918 3.946 429,607 -0.03(-0.77%)
Jan 25, 2013 3.987 4.012 3.957 3.977 375,352 -0.01(-0.13%)
Jan 24, 2013 3.974 4.012 3.949 3.982 292,830 +0.01(+0.21%)
Jan 23, 2013 3.946 3.974 3.932 3.974 138,802 +0.03(+0.70%)
Jan 22, 2013 3.910 3.946 3.907 3.946 188,912 +0.02(+0.63%)
Jan 18, 2013 3.893 3.921 3.874 3.921 120,280 +0.03(+0.85%)
Jan 17, 2013 3.866 3.888 3.849 3.888 125,234 +0.03(+0.71%)
Jan 16, 2013 3.827 3.860 3.816 3.860 221,582 +0.01(+0.36%)
Jan 15, 2013 3.822 3.847 3.813 3.847 201,527 +0.02(+0.43%)
Jan 14, 2013 3.847 3.849 3.816 3.830 193,866 -0.01(-0.36%)
Jan 11, 2013 3.849 3.849 3.819 3.844 165,700 -0.01(-0.14%)
Jan 10, 2013 3.833 3.852 3.827 3.849 187,281 +0.02(+0.43%)
Jan 09, 2013 3.827 3.844 3.813 3.833 199,639 +0.02(+0.51%)
Jan 08, 2013 3.789 3.813 3.775 3.813 181,783 +0.01(+0.22%)
Jan 07, 2013 3.802 3.811 3.780 3.805 125,655 +0.00(+0.07%)
Jan 04, 2013 3.797 3.816 3.791 3.802 158,680 +0.01(+0.36%)
Jan 03, 2013 3.769 3.789 3.758 3.789 165,790 +0.00(+0.07%)
Jan 02, 2013 3.745 3.786 3.731 3.786 178,551 +0.10(+2.77%)
Dec 31, 2012 3.640 3.684 3.607 3.684 317,799 +0.05(+1.44%)
Dec 28, 2012 3.648 3.648 3.618 3.631 144,963 -0.04(-1.05%)
Dec 27, 2012 3.678 3.678 3.620 3.670 241,322 -0.01(-0.23%)
Dec 26, 2012 3.698 3.703 3.651 3.678 111,706 -0.01(-0.22%)
Dec 24, 2012 3.687 3.703 3.667 3.687 94,938 -0.01(-0.37%)
Dec 21, 2012 3.670 3.700 3.664 3.700 153,462 -0.02(-0.45%)
Dec 20, 2012 3.698 3.717 3.692 3.717 151,798 +0.01(+0.30%)
Dec 19, 2012 3.703 3.722 3.698 3.706 277,848 -0.01(-0.15%)
Dec 18, 2012 3.673 3.711 3.673 3.711 166,700 +0.05(+1.36%)
Dec 17, 2012 3.640 3.667 3.631 3.662 329,780 +0.02(+0.53%)
Dec 14, 2012 3.629 3.653 3.629 3.642 201,092 +0.01(+0.15%)
Dec 13, 2012 3.659 3.659 3.618 3.637 242,174 -0.03(-0.75%)
Dec 12, 2012 3.678 3.692 3.653 3.664 167,342 -0.01(-0.23%)
Dec 11, 2012 3.670 3.678 3.632 3.673 163,459 +0.03(+0.74%)
Dec 10, 2012 3.659 3.659 3.638 3.646 131,994 -0.02(-0.44%)
Dec 07, 2012 3.654 3.662 3.629 3.662 93,343 +0.01(+0.30%)
Dec 06, 2012 3.640 3.667 3.638 3.651 141,278 +0.00(+0.00%)
Dec 05, 2012 3.681 3.685 3.627 3.651 221,847 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.