Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.48 +0.08 (+0.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.340 3.399 3.340 3.387 482,175 +0.04(+1.05%)
Feb 25, 2011 3.324 3.361 3.314 3.352 310,746 +0.05(+1.57%)
Feb 24, 2011 3.251 3.326 3.251 3.300 353,294 +0.03(+1.01%)
Feb 23, 2011 3.300 3.310 3.230 3.267 232,521 -0.02(-0.57%)
Feb 22, 2011 3.312 3.361 3.255 3.286 332,190 -0.08(-2.44%)
Feb 18, 2011 3.366 3.392 3.347 3.368 390,430 -0.01(-0.28%)
Feb 17, 2011 3.312 3.382 3.302 3.378 400,880 +0.05(+1.39%)
Feb 16, 2011 3.310 3.340 3.293 3.332 311,439 +0.05(+1.39%)
Feb 15, 2011 3.345 3.346 3.284 3.286 321,064 -0.06(-1.83%)
Feb 14, 2011 3.368 3.383 3.335 3.347 342,164 -0.03(-0.91%)
Feb 11, 2011 3.335 3.406 3.335 3.378 347,789 +0.04(+1.20%)
Feb 10, 2011 3.319 3.475 3.317 3.338 594,973 +0.01(+0.42%)
Feb 09, 2011 3.284 3.324 3.284 3.324 374,849 +0.03(+0.86%)
Feb 08, 2011 3.281 3.298 3.279 3.295 242,444 +0.02(+0.72%)
Feb 07, 2011 3.251 3.293 3.251 3.272 291,968 +0.01(+0.36%)
Feb 04, 2011 3.274 3.286 3.260 3.260 210,282 -0.03(-0.86%)
Feb 03, 2011 3.253 3.288 3.241 3.288 323,143 +0.04(+1.23%)
Feb 02, 2011 3.248 3.284 3.234 3.248 437,625 -0.00(-0.14%)
Feb 01, 2011 3.281 3.300 3.192 3.253 330,936 -0.02(-0.65%)
Jan 31, 2011 3.310 3.310 3.232 3.274 618,925 -0.02(-0.63%)
Jan 28, 2011 3.300 3.342 3.255 3.295 633,083 +0.02(+0.56%)
Jan 27, 2011 3.241 3.279 3.218 3.277 417,299 +0.03(+1.02%)
Jan 26, 2011 3.187 3.251 3.185 3.244 793,913 +0.05(+1.62%)
Jan 25, 2011 3.173 3.194 3.170 3.192 664,177 +0.01(+0.44%)
Jan 24, 2011 3.131 3.222 3.119 3.178 1,165,752 +0.06(+1.81%)
Jan 21, 2011 3.107 3.142 3.107 3.121 159,027 +0.00(+0.15%)
Jan 20, 2011 3.117 3.133 3.091 3.117 181,436 -0.01(-0.30%)
Jan 19, 2011 3.152 3.152 3.114 3.126 272,773 -0.03(-0.82%)
Jan 18, 2011 3.138 3.152 3.126 3.152 223,465 +0.01(+0.37%)
Jan 14, 2011 3.126 3.152 3.126 3.140 210,528 +0.01(+0.38%)
Jan 13, 2011 3.131 3.147 3.110 3.128 276,518 -0.01(-0.37%)
Jan 12, 2011 3.112 3.140 3.112 3.140 353,838 +0.03(+0.91%)
Jan 11, 2011 3.105 3.126 3.093 3.112 245,734 +0.00(+0.00%)
Jan 10, 2011 3.084 3.112 3.084 3.112 188,311 +0.01(+0.46%)
Jan 07, 2011 3.084 3.107 3.079 3.098 188,243 +0.00(+0.08%)
Jan 06, 2011 3.081 3.099 3.079 3.095 166,692 +0.00(+0.08%)
Jan 05, 2011 3.077 3.098 3.070 3.093 218,619 +0.00(+0.08%)
Jan 04, 2011 3.095 3.105 3.077 3.091 281,671 -0.01(-0.45%)
Jan 03, 2011 3.091 3.113 3.091 3.105 150,958 +0.02(+0.61%)
Dec 31, 2010 3.077 3.086 3.063 3.086 201,392 +0.02(+0.69%)
Dec 30, 2010 3.060 3.070 3.051 3.065 201,018 +0.01(+0.31%)
Dec 29, 2010 3.053 3.070 3.051 3.055 108,278 +0.00(+0.08%)
Dec 28, 2010 3.072 3.074 3.037 3.053 213,768 -0.01(-0.26%)
Dec 27, 2010 3.053 3.074 3.046 3.061 166,208 +0.01(+0.18%)
Dec 23, 2010 3.065 3.077 3.044 3.056 222,811 -0.02(-0.61%)
Dec 22, 2010 3.051 3.093 3.048 3.074 320,095 +0.01(+0.38%)
Dec 21, 2010 3.058 3.093 3.051 3.063 263,178 +0.02(+0.54%)
Dec 20, 2010 3.053 3.079 3.030 3.046 274,571 -0.01(-0.31%)
Dec 17, 2010 3.023 3.063 3.023 3.055 242,762 +0.02(+0.58%)
Dec 16, 2010 3.032 3.051 2.994 3.038 307,991 -0.00(-0.12%)
Dec 15, 2010 3.058 3.060 3.032 3.041 296,156 -0.02(-0.61%)
Dec 14, 2010 3.048 3.081 3.044 3.060 340,128 -0.01(-0.38%)
Dec 13, 2010 3.103 3.112 3.072 3.072 411,266 +0.00(+0.00%)
Dec 10, 2010 3.074 3.081 3.063 3.072 227,968 +0.00(+0.08%)
Dec 09, 2010 3.051 3.070 3.047 3.070 195,493 +0.01(+0.23%)
Dec 08, 2010 3.042 3.063 3.024 3.063 169,032 +0.01(+0.23%)
Dec 07, 2010 3.047 3.060 3.035 3.056 274,741 +0.03(+0.84%)
Dec 06, 2010 3.056 3.067 3.026 3.030 330,900 -0.04(-1.20%)
Dec 03, 2010 3.049 3.072 3.035 3.067 187,435 +0.00(+0.00%)
Dec 02, 2010 3.037 3.067 3.024 3.067 181,408 +0.04(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.