Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.362 3.372 3.289 3.304 243,951 -0.07(-2.16%)
Feb 28, 2008 3.387 3.394 3.362 3.377 225,696 -0.03(-0.76%)
Feb 27, 2008 3.389 3.432 3.389 3.402 194,136 -0.01(-0.34%)
Feb 26, 2008 3.400 3.443 3.379 3.414 258,383 +0.01(+0.34%)
Feb 25, 2008 3.349 3.405 3.334 3.402 206,241 +0.05(+1.54%)
Feb 22, 2008 3.334 3.351 3.289 3.351 310,292 +0.00(+0.00%)
Feb 21, 2008 3.379 3.387 3.349 3.351 172,255 -0.03(-0.89%)
Feb 20, 2008 3.338 3.396 3.325 3.381 195,533 +0.02(+0.58%)
Feb 19, 2008 3.370 3.402 3.362 3.362 190,877 +0.00(+0.06%)
Feb 18, 2008 3.342 3.359 3.327 3.359 0 +0.00(+0.00%)
Feb 15, 2008 3.342 3.359 3.327 3.359 126,165 -0.00(-0.06%)
Feb 14, 2008 3.463 3.467 3.353 3.362 216,017 -0.09(-2.61%)
Feb 13, 2008 3.439 3.454 3.432 3.452 171,515 +0.04(+1.07%)
Feb 12, 2008 3.452 3.477 3.381 3.415 218,797 -0.01(-0.19%)
Feb 11, 2008 3.385 3.424 3.366 3.422 131,752 +0.02(+0.63%)
Feb 08, 2008 3.323 3.409 3.321 3.400 224,863 +0.06(+1.67%)
Feb 07, 2008 3.327 3.377 3.323 3.344 158,754 +0.01(+0.19%)
Feb 06, 2008 3.381 3.426 3.338 3.338 328,216 -0.04(-1.21%)
Feb 05, 2008 3.407 3.413 3.308 3.379 370,321 -0.06(-1.75%)
Feb 04, 2008 3.475 3.499 3.437 3.439 157,357 -0.04(-1.11%)
Feb 01, 2008 3.405 3.486 3.405 3.478 193,205 +0.08(+2.27%)
Jan 31, 2008 3.340 3.415 3.308 3.400 334,734 +0.05(+1.47%)
Jan 30, 2008 3.340 3.411 3.325 3.351 260,245 +0.00(+0.00%)
Jan 29, 2008 3.351 3.372 3.327 3.351 279,333 +0.01(+0.39%)
Jan 28, 2008 3.254 3.338 3.254 3.338 275,143 +0.07(+2.24%)
Jan 25, 2008 3.319 3.357 3.265 3.265 195,998 -0.05(-1.36%)
Jan 24, 2008 3.276 3.316 3.246 3.310 343,580 +0.05(+1.45%)
Jan 23, 2008 3.158 3.265 3.125 3.263 572,400 +0.02(+0.73%)
Jan 22, 2008 3.190 3.267 3.125 3.239 486,040 -0.09(-2.65%)
Jan 21, 2008 3.437 3.437 3.327 3.327 0 +0.00(+0.00%)
Jan 18, 2008 3.437 3.437 3.327 3.327 180,635 -0.08(-2.33%)
Jan 17, 2008 3.482 3.514 3.383 3.407 211,362 -0.07(-2.10%)
Jan 16, 2008 3.516 3.516 3.454 3.480 155,048 -0.04(-1.22%)
Jan 15, 2008 3.561 3.561 3.482 3.523 276,074 -0.06(-1.62%)
Jan 14, 2008 3.641 3.641 3.566 3.581 244,277 -0.04(-1.01%)
Jan 11, 2008 3.632 3.632 3.568 3.617 248,606 -0.03(-0.82%)
Jan 10, 2008 3.604 3.647 3.583 3.647 306,335 +0.03(+0.95%)
Jan 09, 2008 3.553 3.613 3.527 3.613 269,556 +0.05(+1.51%)
Jan 08, 2008 3.574 3.591 3.550 3.559 407,361 +0.02(+0.42%)
Jan 07, 2008 3.566 3.583 3.523 3.544 134,080 -0.01(-0.30%)
Jan 04, 2008 3.559 3.574 3.523 3.555 278,867 -0.04(-1.02%)
Jan 03, 2008 3.548 3.594 3.540 3.591 212,656 +0.06(+1.83%)
Jan 02, 2008 3.533 3.546 3.508 3.527 505,593 +0.02(+0.43%)
Jan 01, 2008 3.495 3.548 3.486 3.512 716,117 +0.00(+0.00%)
Dec 31, 2007 3.495 3.548 3.486 3.512 716,117 +0.00(+0.12%)
Dec 28, 2007 3.508 3.533 3.493 3.508 540,044 +0.01(+0.31%)
Dec 27, 2007 3.512 3.551 3.497 3.497 918,075 -0.05(-1.51%)
Dec 26, 2007 3.544 3.576 3.525 3.551 460,434 +0.02(+0.68%)
Dec 24, 2007 3.486 3.526 3.469 3.526 393,394 +0.07(+2.04%)
Dec 21, 2007 3.415 3.458 3.411 3.456 608,481 +0.06(+1.64%)
Dec 20, 2007 3.405 3.426 3.366 3.400 452,054 +0.00(+0.13%)
Dec 19, 2007 3.439 3.460 3.379 3.396 624,310 -0.04(-1.12%)
Dec 18, 2007 3.415 3.443 3.383 3.434 497,679 +0.03(+0.81%)
Dec 17, 2007 3.447 3.467 3.405 3.407 515,835 -0.06(-1.67%)
Dec 14, 2007 3.456 3.490 3.443 3.464 439,950 -0.00(-0.13%)
Dec 13, 2007 3.460 3.490 3.458 3.469 359,409 -0.02(-0.55%)
Dec 12, 2007 3.533 3.536 3.447 3.488 884,090 -0.05(-1.28%)
Dec 11, 2007 3.596 3.634 3.533 3.533 407,361 -0.06(-1.67%)
Dec 10, 2007 3.553 3.609 3.553 3.594 634,086 +0.05(+1.39%)
Dec 07, 2007 3.512 3.576 3.512 3.544 487,902 -0.01(-0.18%)
Dec 06, 2007 3.508 3.563 3.484 3.551 491,161 +0.04(+1.10%)
Dec 05, 2007 3.512 3.527 3.484 3.512 351,029 +0.04(+1.05%)
Dec 04, 2007 3.454 3.501 3.454 3.475 392,929 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.