Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

19.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.078 1.100 1.076 1.087 41,385 +0.00(+0.44%)
Feb 27, 2002 1.076 1.082 1.076 1.082 94,894 +0.01(+0.56%)
Feb 26, 2002 1.069 1.076 1.059 1.076 243,716 +0.00(+0.45%)
Feb 25, 2002 1.076 1.076 1.067 1.072 44,730 -0.01(-0.55%)
Feb 22, 2002 1.070 1.099 1.065 1.078 89,460 +0.01(+0.67%)
Feb 21, 2002 1.078 1.078 1.070 1.070 21,737 -0.01(-1.10%)
Feb 20, 2002 1.065 1.082 1.065 1.082 109,525 +0.02(+2.26%)
Feb 19, 2002 1.094 1.094 1.050 1.059 402,570 -0.02(-2.21%)
Feb 18, 2002 1.065 1.118 1.065 1.082 289,282 +0.00(+0.00%)
Feb 15, 2002 1.065 1.118 1.065 1.082 289,282 +0.02(+2.26%)
Feb 14, 2002 1.070 1.070 1.047 1.059 62,705 -0.01(-1.12%)
Feb 13, 2002 1.076 1.076 1.059 1.070 54,762 -0.01(-0.56%)
Feb 12, 2002 1.062 1.076 1.062 1.076 263,364 +0.01(+1.24%)
Feb 11, 2002 1.021 1.065 1.021 1.063 343,627 +0.04(+4.10%)
Feb 08, 2002 1.005 1.026 1.005 1.021 245,806 +0.02(+2.03%)
Feb 07, 2002 0.9868 1.004 0.9868 1.001 25,082 +0.01(+1.45%)
Feb 06, 2002 0.9808 0.9987 0.9808 0.9868 63,123 +0.00(+0.36%)
Feb 05, 2002 0.9808 0.9927 0.9748 0.9832 460,678 +0.01(+0.86%)
Feb 04, 2002 1.005 1.005 0.9748 0.9748 107,435 -0.04(-4.12%)
Feb 01, 2002 1.011 1.029 1.005 1.017 197,314 +0.00(+0.35%)
Jan 31, 2002 0.9987 1.013 0.9987 1.013 217,797 +0.01(+0.59%)
Jan 30, 2002 0.9927 1.011 0.9808 1.007 124,157 +0.01(+1.32%)
Jan 29, 2002 1.005 1.005 0.9939 0.9939 38,041 +0.00(+0.12%)
Jan 28, 2002 0.9808 0.9987 0.9748 0.9927 137,534 +0.01(+0.85%)
Jan 25, 2002 0.9688 0.9844 0.9688 0.9844 51,418 +0.02(+2.24%)
Jan 24, 2002 0.9748 0.9808 0.9628 0.9628 14,631 -0.01(-1.47%)
Jan 23, 2002 0.9604 0.9772 0.9604 0.9772 40,131 +0.01(+0.86%)
Jan 22, 2002 0.9688 0.9796 0.9592 0.9688 71,484 +0.00(+0.37%)
Jan 21, 2002 0.9688 0.9724 0.9628 0.9652 20,483 +0.00(+0.00%)
Jan 18, 2002 0.9688 0.9724 0.9592 0.9652 20,483 -0.01(-1.10%)
Jan 17, 2002 0.9724 0.9760 0.9628 0.9760 64,377 +0.01(+1.12%)
Jan 16, 2002 0.9736 0.9748 0.9592 0.9652 58,943 -0.01(-0.62%)
Jan 15, 2002 0.9580 0.9712 0.9569 0.9712 207,346 +0.01(+1.12%)
Jan 14, 2002 0.9688 0.9736 0.9592 0.9604 27,590 -0.00(-0.25%)
Jan 11, 2002 0.9784 0.9808 0.9628 0.9628 100,747 -0.02(-1.83%)
Jan 10, 2002 0.9425 0.9844 0.9425 0.9808 97,820 +0.08(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.