Indicators

Japan Adaptive Curr Hedged Ishares MSCI ETF (NY: DEWJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	22.66	22.66	22.66	22.66	100	+0.24(+1.07%)
Feb 22, 2016	22.42	22.42	22.42	22.42	100	+0.43(+1.96%)
Feb 19, 2016	21.99	21.99	21.99	21.99	150	-0.25(-1.12%)
Feb 17, 2016	22.24	22.24	22.24	22.24	100	+0.40(+1.83%)
Feb 16, 2016	21.84	21.84	21.84	21.84	100	+0.91(+4.36%)
Feb 11, 2016	20.94	20.93	20.93	20.93	300	-1.04(-4.75%)
Feb 09, 2016	21.89	21.97	21.97	21.97	400	-0.49(-2.18%)
Feb 05, 2016	22.46	22.46	22.46	22.46	2,700	-0.24(-1.08%)
Feb 03, 2016		22.70	22.70	22.70	0	-0.49(-2.09%)
Jan 28, 2016				23.19	2	+0.23(+1.00%)
Jan 25, 2016		22.96	22.96	22.96	0	+0.62(+2.78%)
Jan 21, 2016				22.34	1	-0.58(-2.51%)
Jan 15, 2016				22.92	1	-0.69(-2.92%)
Jan 13, 2016		23.61	23.61	23.61	0	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.