Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 23.35 23.44 23.33 23.35 17,989 +0.01(+0.04%)
Feb 26, 2015 23.42 23.42 23.26 23.34 24,789 -0.13(-0.55%)
Feb 25, 2015 23.36 23.49 23.36 23.47 18,009 -0.02(-0.09%)
Feb 24, 2015 23.29 23.51 23.29 23.49 9,872 +0.24(+1.03%)
Feb 23, 2015 23.26 23.35 23.23 23.25 31,427 -0.08(-0.34%)
Feb 20, 2015 23.10 23.45 23.05 23.33 36,825 +0.16(+0.69%)
Feb 19, 2015 23.08 23.25 23.07 23.17 12,544 +0.10(+0.43%)
Feb 18, 2015 23.05 23.14 23.02 23.07 25,785 +0.07(+0.30%)
Feb 17, 2015 22.91 23.05 22.83 23.00 21,633 +0.03(+0.13%)
Feb 13, 2015 22.95 22.97 22.97 22.97 27,400 +0.04(+0.17%)
Feb 12, 2015 22.68 22.93 22.68 22.93 40,620 +0.38(+1.69%)
Feb 11, 2015 22.53 22.64 22.43 22.55 12,624 -0.04(-0.18%)
Feb 10, 2015 22.65 22.65 22.45 22.59 30,293 +0.14(+0.62%)
Feb 09, 2015 22.51 22.61 22.42 22.45 22,485 -0.13(-0.58%)
Feb 06, 2015 22.78 22.78 22.55 22.58 21,331 -0.28(-1.22%)
Feb 05, 2015 22.75 22.86 22.70 22.86 21,831 +0.23(+1.04%)
Feb 04, 2015 22.76 22.80 22.59 22.62 31,664 -0.36(-1.59%)
Feb 03, 2015 22.89 23.00 22.78 22.99 22,382 +0.33(+1.46%)
Feb 02, 2015 22.38 22.68 22.34 22.66 36,777 +0.22(+0.98%)
Jan 30, 2015 22.49 22.58 22.36 22.44 23,372 -0.25(-1.10%)
Jan 29, 2015 22.47 22.72 22.43 22.69 23,077 +0.32(+1.42%)
Jan 28, 2015 22.70 22.71 22.34 22.37 15,802 -0.37(-1.61%)
Jan 27, 2015 22.51 22.75 22.51 22.74 18,680 +0.01(+0.04%)
Jan 26, 2015 22.62 22.78 22.57 22.73 39,871 +0.15(+0.66%)
Jan 23, 2015 22.88 22.88 22.58 22.58 23,744 -0.36(-1.57%)
Jan 22, 2015 22.92 23.08 22.74 22.94 26,007 +0.06(+0.26%)
Jan 21, 2015 22.64 22.88 22.64 22.88 12,826 +0.26(+1.15%)
Jan 20, 2015 22.65 22.69 22.50 22.62 39,828 +0.03(+0.13%)
Jan 16, 2015 22.46 22.67 22.43 22.59 63,017 +0.11(+0.49%)
Jan 15, 2015 22.70 22.82 22.48 22.48 21,132 -0.15(-0.66%)
Jan 14, 2015 22.45 22.63 22.28 22.63 11,029 +0.03(+0.13%)
Jan 13, 2015 22.72 22.87 22.41 22.60 38,382 +0.02(+0.08%)
Jan 12, 2015 22.81 22.81 22.52 22.58 110,541 -0.20(-0.87%)
Jan 09, 2015 22.93 22.94 22.76 22.78 22,134 -0.01(-0.04%)
Jan 08, 2015 22.62 22.82 22.62 22.79 16,573 +0.22(+0.97%)
Jan 07, 2015 22.49 22.59 22.35 22.57 131,349 +0.32(+1.44%)
Jan 06, 2015 22.47 22.50 22.13 22.25 20,634 -0.16(-0.71%)
Jan 05, 2015 22.81 22.81 22.40 22.41 26,381 -0.48(-2.10%)
Jan 02, 2015 23.00 23.05 22.77 22.89 19,567 -0.07(-0.30%)
Dec 31, 2014 23.26 22.96 22.96 22.96 23,400 -0.21(-0.91%)
Dec 30, 2014 23.29 23.30 23.16 23.17 14,296 -0.13(-0.56%)
Dec 29, 2014 23.40 23.40 23.28 23.30 16,739 -0.11(-0.47%)
Dec 26, 2014 23.30 23.47 23.30 23.41 11,596 +0.18(+0.77%)
Dec 24, 2014 23.20 23.23 23.23 23.23 23,300 +0.07(+0.30%)
Dec 23, 2014 23.11 23.20 23.11 23.16 30,795 +0.04(+0.17%)
Dec 22, 2014 23.09 23.12 23.00 23.12 44,299 +0.10(+0.43%)
Dec 19, 2014 22.94 23.03 22.82 23.02 32,191 -0.01(-0.04%)
Dec 18, 2014 22.90 23.04 22.77 23.03 34,704 +0.41(+1.81%)
Dec 17, 2014 22.24 22.63 22.21 22.62 60,428 +0.38(+1.71%)
Dec 16, 2014 22.18 22.64 22.18 22.24 47,394 +0.01(+0.04%)
Dec 15, 2014 22.46 22.51 22.19 22.23 19,595 -0.13(-0.58%)
Dec 12, 2014 22.63 22.72 22.36 22.36 71,165 -0.29(-1.28%)
Dec 11, 2014 22.76 22.89 22.65 22.65 18,025 -0.06(-0.26%)
Dec 10, 2014 23.01 23.01 22.63 22.71 10,302 -0.12(-0.53%)
Dec 09, 2014 22.69 22.89 22.68 22.83 26,005 -0.11(-0.48%)
Dec 08, 2014 23.11 23.20 22.88 22.94 32,032 -0.28(-1.21%)
Dec 05, 2014 23.28 23.30 23.22 23.22 10,297 -0.10(-0.43%)
Dec 04, 2014 23.44 23.48 23.30 23.32 13,386 -0.28(-1.19%)
Dec 03, 2014 23.27 23.60 23.23 23.60 72,504 +0.36(+1.55%)
Dec 02, 2014 23.27 23.35 23.21 23.24 256,675 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.