Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 21.54 21.54 21.40 21.45 8,800 -0.09(-0.42%)
Feb 27, 2003 21.50 21.54 21.50 21.54 200 +0.29(+1.36%)
Feb 26, 2003 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Feb 25, 2003 21.00 21.50 21.00 21.25 1,000 +0.63(+3.06%)
Feb 24, 2003 20.72 20.72 20.62 20.62 2,600 -0.18(-0.87%)
Feb 21, 2003 20.70 20.80 20.43 20.80 2,300 +0.55(+2.72%)
Feb 20, 2003 20.25 20.25 20.25 20.25 400 -0.15(-0.74%)
Feb 19, 2003 20.40 20.40 20.40 20.40 300 -0.22(-1.07%)
Feb 18, 2003 20.62 20.62 20.62 20.62 0 +0.00(+0.00%)
Feb 14, 2003 20.85 21.00 20.60 20.62 2,400 +0.57(+2.84%)
Feb 13, 2003 20.00 20.05 20.00 20.05 1,700 +0.15(+0.75%)
Feb 12, 2003 19.97 20.10 19.90 19.90 1,200 +0.30(+1.53%)
Feb 11, 2003 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Feb 10, 2003 19.60 19.60 19.60 19.60 300 +0.35(+1.82%)
Feb 07, 2003 19.02 19.25 19.01 19.25 1,200 +0.13(+0.68%)
Feb 06, 2003 19.12 19.12 19.12 19.12 0 +0.00(+0.00%)
Feb 05, 2003 19.12 19.12 19.12 19.12 0 +0.00(+0.00%)
Feb 03, 2003 19.12 19.13 19.12 19.12 3,200 +0.02(+0.10%)
Jan 31, 2003 18.90 19.50 18.80 19.10 13,900 +1.15(+6.41%)
Jan 30, 2003 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Jan 29, 2003 17.95 17.95 17.95 17.95 100 -0.25(-1.37%)
Jan 28, 2003 18.28 18.28 18.20 18.20 400 -0.07(-0.38%)
Jan 27, 2003 18.27 18.27 18.27 18.27 500 -0.33(-1.77%)
Jan 24, 2003 18.67 18.67 18.60 18.60 600 -0.52(-2.72%)
Jan 23, 2003 19.12 19.12 19.12 19.12 500 +0.12(+0.63%)
Jan 22, 2003 19.05 19.05 19.00 19.00 600 +0.00(+0.00%)
Jan 21, 2003 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 17, 2003 19.05 19.05 19.00 19.00 400 +0.00(+0.00%)
Jan 16, 2003 19.23 19.23 19.00 19.00 1,200 -0.50(-2.56%)
Jan 15, 2003 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jan 14, 2003 19.50 19.50 19.50 19.50 100 +0.25(+1.30%)
Jan 13, 2003 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Jan 10, 2003 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Jan 09, 2003 19.25 19.25 19.25 19.25 100 +0.26(+1.37%)
Jan 08, 2003 18.60 18.99 18.60 18.99 2,500 -0.11(-0.58%)
Jan 07, 2003 19.57 19.57 19.02 19.10 5,300 -0.55(-2.80%)
Jan 06, 2003 19.25 19.65 19.25 19.65 1,600 +1.10(+5.93%)
Jan 03, 2003 18.35 18.55 18.35 18.55 700 +0.05(+0.27%)
Jan 02, 2003 18.50 18.50 18.30 18.50 1,100 +0.10(+0.54%)
Dec 31, 2002 18.55 18.55 17.92 18.40 18,900 -0.35(-1.87%)
Dec 30, 2002 19.11 19.11 18.75 18.75 500 -0.42(-2.19%)
Dec 27, 2002 19.17 19.17 19.17 19.17 400 -0.08(-0.42%)
Dec 26, 2002 19.30 19.35 19.10 19.25 14,200 +0.40(+2.12%)
Dec 24, 2002 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Dec 23, 2002 18.85 18.85 18.85 18.85 200 +0.43(+2.33%)
Dec 20, 2002 18.00 18.50 18.00 18.42 2,100 +0.22(+1.21%)
Dec 19, 2002 18.28 18.28 18.01 18.20 2,300 +0.10(+0.55%)
Dec 18, 2002 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
Dec 17, 2002 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
Dec 16, 2002 18.00 18.10 18.00 18.10 400 -0.02(-0.11%)
Dec 13, 2002 18.20 18.20 18.00 18.12 2,100 -0.14(-0.77%)
Dec 12, 2002 18.26 18.26 18.26 18.26 200 +0.26(+1.44%)
Dec 11, 2002 18.00 18.00 18.00 18.00 100 -0.21(-1.15%)
Dec 10, 2002 18.20 18.21 18.11 18.21 1,900 +0.16(+0.89%)
Dec 09, 2002 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Dec 06, 2002 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Dec 05, 2002 18.05 18.05 18.05 18.05 200 -0.70(-3.73%)
Dec 04, 2002 18.26 19.20 18.26 18.75 700 -0.45(-2.34%)
Dec 03, 2002 19.08 19.20 19.08 19.20 600 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.