Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

43.80 -0.93 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.125 9.256 9.125 9.130 118,646 +0.04(+0.47%)
Feb 27, 2003 8.974 9.116 8.931 9.088 577,436 +0.09(+0.95%)
Feb 26, 2003 9.019 9.091 8.977 9.002 96,882 -0.09(-1.00%)
Feb 25, 2003 9.165 9.165 9.016 9.093 156,557 +0.01(+0.06%)
Feb 24, 2003 9.202 9.216 9.088 9.088 208,509 -0.10(-1.09%)
Feb 21, 2003 9.062 9.187 9.059 9.187 73,364 +0.07(+0.72%)
Feb 20, 2003 9.102 9.173 9.059 9.122 454,928 -0.03(-0.31%)
Feb 19, 2003 9.401 9.415 9.102 9.150 382,968 -0.25(-2.64%)
Feb 18, 2003 9.358 9.444 9.350 9.398 83,544 +0.01(+0.15%)
Feb 14, 2003 9.415 9.444 9.384 9.384 43,878 -0.06(-0.60%)
Feb 13, 2003 9.404 9.458 9.401 9.441 496,349 +0.01(+0.09%)
Feb 12, 2003 9.472 9.472 9.415 9.432 232,729 +0.02(+0.21%)
Feb 11, 2003 9.455 9.498 9.401 9.413 389,638 -0.07(-0.69%)
Feb 10, 2003 9.401 9.512 9.387 9.478 365,066 -0.02(-0.24%)
Feb 07, 2003 9.401 9.515 9.401 9.501 318,028 +0.10(+1.03%)
Feb 06, 2003 9.355 9.472 9.318 9.404 116,540 +0.08(+0.89%)
Feb 05, 2003 9.401 9.424 9.316 9.321 399,466 -0.01(-0.13%)
Feb 04, 2003 9.398 9.398 9.330 9.333 406,838 -0.09(-0.93%)
Feb 03, 2003 9.259 9.458 9.259 9.421 325,751 +0.11(+1.13%)
Jan 31, 2003 9.259 9.344 9.259 9.316 176,565 +0.06(+0.62%)
Jan 30, 2003 9.330 9.333 9.227 9.259 125,979 -0.07(-0.76%)
Jan 29, 2003 9.256 9.333 9.196 9.330 263,971 +0.07(+0.77%)
Jan 28, 2003 9.162 9.273 9.159 9.259 340,494 +0.10(+1.09%)
Jan 27, 2003 9.321 9.373 9.145 9.159 706,262 -0.22(-2.34%)
Jan 24, 2003 9.401 9.461 9.313 9.378 456,683 -0.02(-0.21%)
Jan 23, 2003 9.091 9.401 9.088 9.398 216,582 +0.31(+3.42%)
Jan 22, 2003 9.296 9.341 9.088 9.088 116,540 -0.27(-2.89%)
Jan 21, 2003 9.176 9.384 9.173 9.358 251,685 +0.13(+1.42%)
Jan 17, 2003 9.401 9.287 9.213 9.227 261,162 -0.03(-0.28%)
Jan 16, 2003 9.401 9.401 9.159 9.253 178,671 -0.15(-1.55%)
Jan 15, 2003 9.259 9.401 9.048 9.398 375,948 +0.17(+1.82%)
Jan 14, 2003 9.173 9.230 9.110 9.230 161,120 +0.07(+0.81%)
Jan 13, 2003 8.846 9.167 8.846 9.156 174,459 +0.34(+3.81%)
Jan 10, 2003 9.116 9.227 8.789 8.820 887,742 -0.41(-4.44%)
Jan 09, 2003 9.224 9.233 9.116 9.230 94,776 +0.05(+0.59%)
Jan 08, 2003 9.153 9.230 9.110 9.176 120,050 -0.05(-0.55%)
Jan 07, 2003 9.210 9.297 9.122 9.227 103,201 +0.00(+0.03%)
Jan 06, 2003 9.415 9.478 9.224 9.224 128,124 -0.22(-2.32%)
Jan 03, 2003 9.447 9.472 9.344 9.444 143,920 +0.00(+0.03%)
Jan 02, 2003 9.469 9.469 9.324 9.441 54,759 +0.05(+0.52%)
Dec 31, 2002 9.293 9.615 9.287 9.392 194,819 -0.10(-1.05%)
Dec 30, 2002 9.145 9.492 9.011 9.492 208,509 +0.35(+3.80%)
Dec 27, 2002 9.458 9.458 9.145 9.145 85,299 -0.31(-3.31%)
Dec 26, 2002 9.430 9.458 9.358 9.458 19,306 +0.06(+0.61%)
Dec 24, 2002 9.344 9.407 9.333 9.401 68,449 -0.04(-0.42%)
Dec 23, 2002 9.486 9.569 9.333 9.441 334,176 -0.15(-1.52%)
Dec 20, 2002 9.486 9.586 9.486 9.586 211,668 +0.10(+1.05%)
Dec 19, 2002 9.521 9.543 9.486 9.486 691,168 -0.06(-0.60%)
Dec 18, 2002 9.501 9.558 9.486 9.543 296,616 +0.05(+0.48%)
Dec 17, 2002 9.498 9.526 9.472 9.498 404,732 -0.01(-0.06%)
Dec 16, 2002 9.515 9.555 9.461 9.504 695,381 -0.01(-0.12%)
Dec 13, 2002 9.458 9.586 9.458 9.515 362,609 +0.03(+0.36%)
Dec 12, 2002 9.652 9.686 9.458 9.481 106,009 -0.17(-1.77%)
Dec 11, 2002 9.683 9.686 9.458 9.652 160,067 -0.03(-0.35%)
Dec 10, 2002 9.586 9.700 9.586 9.686 230,623 +0.17(+1.80%)
Dec 09, 2002 9.543 9.686 9.515 9.515 108,817 -0.23(-2.31%)
Dec 06, 2002 9.458 9.746 9.432 9.740 139,708 +0.28(+2.92%)
Dec 05, 2002 9.432 9.524 9.404 9.464 723,463 +0.01(+0.15%)
Dec 04, 2002 9.418 9.469 9.401 9.449 130,932 +0.03(+0.33%)
Dec 03, 2002 9.469 9.501 9.358 9.419 59,674 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.