Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

91.47 -0.13 (-0.14%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.052 6.233 5.880 6.115 5,867 -0.12(-1.88%)
Feb 27, 2003 6.215 6.233 5.944 6.233 2,214 +0.02(+0.29%)
Feb 26, 2003 6.215 6.215 6.215 6.215 664 -0.01(-0.15%)
Feb 25, 2003 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Feb 24, 2003 6.215 6.224 6.215 6.224 664 +0.01(+0.15%)
Feb 21, 2003 6.215 6.215 6.215 6.215 0 +0.00(+0.00%)
Feb 20, 2003 6.215 6.215 6.215 6.215 332 -0.01(-0.15%)
Feb 19, 2003 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Feb 18, 2003 6.224 6.224 6.224 6.224 110 +0.01(+0.15%)
Feb 14, 2003 6.215 6.215 6.215 6.215 110 -0.01(-0.15%)
Feb 13, 2003 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Feb 12, 2003 6.323 6.323 6.224 6.224 8,303 +0.00(+0.00%)
Feb 11, 2003 6.269 6.314 6.224 6.224 442 +0.01(+0.15%)
Feb 10, 2003 6.215 6.233 6.215 6.215 4,428 -0.01(-0.15%)
Feb 07, 2003 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Feb 06, 2003 6.224 6.278 6.224 6.224 332 +0.01(+0.15%)
Feb 05, 2003 6.215 6.215 6.215 6.215 3,321 -0.02(-0.29%)
Feb 04, 2003 6.233 6.233 6.233 6.233 110 +0.02(+0.29%)
Feb 03, 2003 6.224 6.224 6.215 6.215 2,435 -0.01(-0.15%)
Jan 31, 2003 6.224 6.224 6.224 6.224 332 +0.01(+0.15%)
Jan 30, 2003 6.215 6.215 6.215 6.215 0 -0.00(-0.01%)
Jan 29, 2003 6.296 6.296 6.215 6.215 3,874 -0.12(-1.84%)
Jan 28, 2003 6.332 6.332 6.332 6.332 221 +0.02(+0.29%)
Jan 27, 2003 6.242 6.314 6.233 6.314 996 +0.05(+0.87%)
Jan 24, 2003 6.287 6.504 6.260 6.260 2,656 -0.04(-0.67%)
Jan 23, 2003 6.302 6.302 6.302 6.302 110 -0.03(-0.47%)
Jan 22, 2003 6.341 6.341 6.332 6.332 885 -0.02(-0.28%)
Jan 21, 2003 6.278 6.413 6.278 6.350 4,428 +0.04(+0.57%)
Jan 17, 2003 6.395 6.395 6.305 6.314 1,107 -0.01(-0.14%)
Jan 16, 2003 6.314 6.323 6.314 6.323 996 +0.00(+0.00%)
Jan 15, 2003 6.323 6.323 6.323 6.323 110 +0.00(+0.00%)
Jan 14, 2003 6.242 6.323 6.242 6.323 2,767 +0.08(+1.30%)
Jan 13, 2003 6.242 6.242 6.242 6.242 221 +0.00(+0.00%)
Jan 10, 2003 6.142 6.242 6.142 6.242 1,992 +0.05(+0.88%)
Jan 09, 2003 6.178 6.242 6.178 6.187 1,882 +0.01(+0.15%)
Jan 08, 2003 6.169 6.178 6.169 6.178 1,107 -0.14(-2.29%)
Jan 07, 2003 5.871 6.368 5.871 6.323 2,214 +0.49(+8.36%)
Jan 06, 2003 5.835 5.835 5.835 5.835 1,107 -0.05(-0.77%)
Jan 02, 2003 5.944 5.944 5.880 5.880 1,992 -0.10(-1.66%)
Dec 31, 2002 5.980 5.980 5.980 5.980 221 +0.03(+0.46%)
Dec 30, 2002 5.898 5.962 5.682 5.953 4,981 +0.00(+0.00%)
Dec 27, 2002 5.880 5.953 5.880 5.953 2,435 +0.04(+0.61%)
Dec 26, 2002 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
Dec 24, 2002 5.916 5.916 5.916 5.916 553 +0.04(+0.61%)
Dec 23, 2002 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
Dec 20, 2002 5.880 5.880 5.871 5.880 1,660 +0.01(+0.15%)
Dec 19, 2002 5.871 5.871 5.871 5.871 5,203 +0.05(+0.78%)
Dec 18, 2002 5.835 5.862 5.826 5.826 2,214 -0.05(-0.77%)
Dec 17, 2002 5.799 5.871 5.790 5.871 2,103 +0.07(+1.23%)
Dec 16, 2002 5.805 5.805 5.799 5.800 774 -0.03(-0.45%)
Dec 13, 2002 5.709 5.826 5.709 5.826 4,428 +0.14(+2.53%)
Dec 12, 2002 5.683 5.683 5.683 5.683 0 +0.00(+0.00%)
Dec 11, 2002 5.683 5.683 5.683 5.683 0 +0.00(+0.00%)
Dec 10, 2002 5.683 5.683 5.683 5.683 442 -0.04(-0.62%)
Dec 09, 2002 5.709 5.718 5.691 5.718 3,874 +0.00(+0.08%)
Dec 06, 2002 5.713 5.713 5.713 5.713 0 +0.00(+0.00%)
Dec 05, 2002 5.713 5.713 5.713 5.713 553 -0.00(-0.08%)
Dec 04, 2002 5.673 5.718 5.673 5.718 14,392 +0.05(+0.80%)
Dec 03, 2002 5.826 5.826 5.673 5.673 1,328 -0.14(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.