Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

4.510 +0.070 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 440.64 443.52 437.76 443.52 85 +2.48(+0.56%)
Feb 27, 2019 438.41 443.52 438.41 441.04 126 +6.16(+1.42%)
Feb 26, 2019 448.49 454.67 434.88 434.88 183 -11.52(-2.58%)
Feb 25, 2019 449.28 450.72 436.42 446.40 416 -1.44(-0.32%)
Feb 22, 2019 440.64 447.84 433.44 447.84 127 +11.52(+2.64%)
Feb 21, 2019 452.16 453.60 432.00 436.32 327 -12.96(-2.88%)
Feb 20, 2019 468.00 469.44 446.40 449.28 423 -11.52(-2.50%)
Feb 19, 2019 453.60 463.68 440.64 460.80 496 +23.04(+5.26%)
Feb 15, 2019 427.68 439.20 420.48 437.76 395 +14.40(+3.40%)
Feb 14, 2019 427.68 430.56 422.64 423.36 211 -4.32(-1.01%)
Feb 13, 2019 426.24 429.12 417.60 427.68 114 +2.88(+0.68%)
Feb 12, 2019 421.92 424.80 421.36 424.80 98 +2.88(+0.68%)
Feb 11, 2019 421.92 429.11 416.16 421.92 75 +7.20(+1.74%)
Feb 08, 2019 413.28 432.00 413.28 414.72 281 -3.60(-0.86%)
Feb 07, 2019 419.04 424.80 408.24 418.32 172 -5.04(-1.19%)
Feb 06, 2019 413.90 424.80 408.97 423.36 129 +0.00(+0.00%)
Feb 05, 2019 424.80 426.24 403.20 423.36 574 +1.44(+0.34%)
Feb 04, 2019 426.24 426.24 420.48 421.92 131 -2.88(-0.68%)
Feb 01, 2019 417.60 426.24 408.96 424.80 409 +8.64(+2.08%)
Jan 31, 2019 414.72 419.04 412.46 416.16 121 +10.08(+2.48%)
Jan 30, 2019 406.08 406.08 397.44 406.08 78 +2.88(+0.71%)
Jan 29, 2019 407.66 412.08 401.04 403.20 987 -10.08(-2.44%)
Jan 28, 2019 398.88 414.72 398.88 413.28 138 +10.08(+2.50%)
Jan 25, 2019 407.52 414.72 403.20 403.20 128 -4.32(-1.06%)
Jan 24, 2019 393.12 408.87 389.95 407.52 185 +10.08(+2.54%)
Jan 23, 2019 400.32 401.76 381.74 397.44 153 -5.04(-1.25%)
Jan 22, 2019 414.72 414.72 396.00 402.48 283 -0.72(-0.18%)
Jan 18, 2019 404.64 411.84 401.76 403.20 190 +1.44(+0.36%)
Jan 17, 2019 383.04 410.40 381.60 401.76 170 +11.52(+2.95%)
Jan 16, 2019 414.72 424.80 362.88 390.24 758 -21.60(-5.24%)
Jan 15, 2019 407.52 414.72 396.33 411.84 292 +5.76(+1.42%)
Jan 14, 2019 388.80 406.08 386.38 406.08 455 +12.96(+3.30%)
Jan 11, 2019 365.76 393.12 365.76 393.12 315 +25.92(+7.06%)
Jan 10, 2019 374.40 381.59 362.88 367.20 128 -12.96(-3.41%)
Jan 09, 2019 381.60 384.48 369.55 380.16 59 +0.00(+0.00%)
Jan 08, 2019 377.28 380.16 367.20 380.16 96 +5.76(+1.54%)
Jan 07, 2019 384.48 398.88 372.96 374.40 484 +12.96(+3.59%)
Jan 04, 2019 355.68 361.44 352.80 361.44 19 +8.64(+2.45%)
Jan 03, 2019 357.12 362.88 352.80 352.80 126 -14.40(-3.92%)
Jan 02, 2019 357.12 374.40 344.16 367.20 365 +10.08(+2.82%)
Dec 31, 2018 341.28 360.00 341.28 357.12 670 +25.92(+7.83%)
Dec 28, 2018 316.80 331.20 306.72 331.20 206 +14.40(+4.55%)
Dec 27, 2018 308.16 329.76 308.16 316.80 265 +1.44(+0.46%)
Dec 26, 2018 315.36 315.36 302.40 315.36 201 +10.08(+3.30%)
Dec 24, 2018 299.52 306.00 299.52 305.28 227 +1.44(+0.47%)
Dec 21, 2018 316.80 322.56 302.40 303.84 426 -12.96(-4.09%)
Dec 20, 2018 334.08 335.66 315.23 316.80 401 -25.92(-7.56%)
Dec 19, 2018 335.52 342.72 334.08 342.72 297 +2.88(+0.85%)
Dec 18, 2018 349.92 356.05 339.84 339.84 235 -10.08(-2.88%)
Dec 17, 2018 355.68 359.28 345.60 349.92 328 -7.20(-2.02%)
Dec 14, 2018 361.44 375.84 352.80 357.12 136 -10.08(-2.75%)
Dec 13, 2018 370.08 380.16 354.24 367.20 97 -11.52(-3.04%)
Dec 12, 2018 378.72 378.72 361.44 378.72 314 +10.08(+2.73%)
Dec 11, 2018 367.20 375.84 360.00 368.64 176 +5.76(+1.59%)
Dec 10, 2018 378.72 378.72 360.01 362.88 104 -18.72(-4.91%)
Dec 07, 2018 400.32 400.32 380.16 381.60 111 -18.72(-4.68%)
Dec 06, 2018 372.96 400.32 371.52 400.32 381 +14.40(+3.73%)
Dec 04, 2018 370.08 404.64 367.20 385.92 364 +7.92(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.