Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 13.26 13.26 13.26 13.26 414 +0.29(+2.22%)
Feb 26, 2015 13.41 13.46 12.97 12.97 1,159 -0.43(-3.23%)
Feb 25, 2015 13.41 13.41 13.41 13.41 808 +0.00(+0.00%)
Feb 24, 2015 13.41 13.41 13.41 13.41 1,190 +0.05(+0.36%)
Feb 20, 2015 13.36 13.36 13.36 13.36 1,451 +0.32(+2.43%)
Feb 19, 2015 13.04 13.04 13.04 13.04 207 -0.36(-2.72%)
Feb 17, 2015 13.41 13.41 13.41 13.41 37 +0.09(+0.65%)
Feb 13, 2015 13.34 13.32 13.32 13.32 1,658 -0.18(-1.36%)
Feb 12, 2015 13.41 13.50 13.41 13.50 6,162 +0.05(+0.37%)
Feb 11, 2015 13.31 13.45 13.30 13.45 1,741 +0.44(+3.38%)
Feb 10, 2015 13.01 13.01 13.01 13.01 222 -0.44(-3.28%)
Feb 09, 2015 13.41 13.46 13.41 13.46 2,902 +0.10(+0.72%)
Feb 06, 2015 13.41 13.41 13.07 13.36 2,621 -0.05(-0.36%)
Feb 05, 2015 13.35 13.41 13.35 13.41 1,788 +0.05(+0.36%)
Feb 04, 2015 13.36 13.36 13.36 13.36 3,628 +0.00(+0.00%)
Feb 02, 2015 13.46 13.36 13.36 13.36 20 +0.19(+1.47%)
Jan 30, 2015 13.31 13.31 13.17 13.17 841 -0.14(-1.09%)
Jan 29, 2015 13.33 13.33 13.31 13.31 2,280 -0.07(-0.50%)
Jan 28, 2015 13.46 13.46 13.38 13.38 1,830 -0.08(-0.57%)
Jan 27, 2015 13.43 13.46 13.42 13.46 10,033 +0.00(+0.00%)
Jan 26, 2015 13.46 13.46 13.46 13.46 762 +0.00(+0.02%)
Jan 23, 2015 13.43 13.45 13.43 13.45 570 +0.29(+2.17%)
Jan 22, 2015 13.50 13.50 13.17 13.17 1,280 -0.24(-1.79%)
Jan 21, 2015 13.41 13.41 13.41 13.41 622 +0.00(+0.00%)
Jan 20, 2015 13.17 13.41 13.17 13.41 2,036 +0.10(+0.72%)
Jan 16, 2015 13.33 13.33 13.31 13.31 829 -0.14(-1.08%)
Jan 15, 2015 13.26 13.46 13.26 13.46 886 +0.29(+2.20%)
Jan 14, 2015 13.74 13.74 13.17 13.17 1,969 -0.20(-1.51%)
Jan 13, 2015 13.54 13.54 13.31 13.37 1,109 +0.28(+2.16%)
Jan 09, 2015 13.52 13.09 13.09 13.09 58 -0.41(-3.03%)
Jan 08, 2015 13.51 13.68 13.50 13.50 421 -0.08(-0.55%)
Jan 07, 2015 13.65 13.65 13.57 13.57 526 -0.17(-1.26%)
Jan 02, 2015 13.99 13.74 13.74 13.74 518 +0.25(+1.86%)
Dec 31, 2014 13.49 13.49 13.49 13.49 414 -0.25(-1.82%)
Dec 30, 2014 13.99 13.99 13.52 13.74 1,137 +0.20(+1.50%)
Dec 29, 2014 13.65 13.65 13.51 13.54 1,475 +0.04(+0.29%)
Dec 26, 2014 13.31 13.50 13.31 13.50 5,101 +0.10(+0.74%)
Dec 23, 2014 13.41 13.40 13.40 13.40 311 -0.09(-0.66%)
Dec 22, 2014 13.49 13.49 13.23 13.49 882 +0.28(+2.12%)
Dec 19, 2014 12.54 13.50 12.54 13.21 1,569 -0.33(-2.42%)
Dec 18, 2014 12.51 13.54 12.51 13.54 207 +0.62(+4.78%)
Dec 17, 2014 12.92 12.92 12.92 12.92 288 +0.10(+0.75%)
Dec 16, 2014 13.27 13.83 12.51 12.83 6,065 -0.44(-3.33%)
Dec 15, 2014 13.79 13.79 13.26 13.27 936 -0.62(-4.45%)
Dec 11, 2014 13.89 13.89 13.89 13.89 181 +0.14(+1.05%)
Dec 10, 2014 13.89 13.89 13.74 13.74 1,451 +0.05(+0.35%)
Dec 09, 2014 13.94 13.94 13.60 13.70 4,349 -0.05(-0.35%)
Dec 08, 2014 13.99 13.99 13.74 13.74 1,615 -0.09(-0.65%)
Dec 04, 2014 13.79 13.84 13.84 13.84 90 -0.15(-1.08%)
Dec 02, 2014 13.74 13.99 13.99 13.99 105 +0.11(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.