Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1712 1720 1702 1711 0 -6.00(-0.35%)
Feb 27, 2017 1719 1726 1709 1717 0 -3.54(-0.21%)
Feb 24, 2017 1712 1724 1705 1721 0 +2.37(+0.14%)
Feb 23, 2017 1720 1728 1708 1718 0 +1.63(+0.09%)
Feb 22, 2017 1714 1723 1706 1717 0 -0.62(-0.04%)
Feb 21, 2017 1713 1724 1706 1717 0 +10.11(+0.59%)
Feb 17, 2017 1707 1707 1707 1707 0 +3.64(+0.21%)
Feb 16, 2017 1704 1713 1693 1703 0 +0.78(+0.05%)
Feb 15, 2017 1692 1708 1685 1703 0 +8.75(+0.52%)
Feb 14, 2017 1681 1697 1674 1694 0 +12.55(+0.75%)
Feb 13, 2017 1678 1689 1671 1681 0 +7.61(+0.45%)
Feb 10, 2017 1674 1681 1666 1674 0 +1.59(+0.10%)
Feb 09, 2017 1661 1679 1656 1672 0 +11.32(+0.68%)
Feb 08, 2017 1658 1668 1650 1661 0 +1.07(+0.06%)
Feb 07, 2017 1660 1670 1651 1660 0 +1.74(+0.10%)
Feb 06, 2017 1658 1667 1649 1658 0 -2.36(-0.14%)
Feb 03, 2017 1655 1666 1647 1660 0 +13.90(+0.84%)
Feb 02, 2017 1645 1656 1635 1646 0 -2.90(-0.18%)
Feb 01, 2017 1653 1668 1637 1649 0 +7.58(+0.46%)
Jan 31, 2017 1639 1651 1627 1642 0 -3.29(-0.20%)
Jan 30, 2017 1647 1654 1633 1645 0 -7.65(-0.46%)
Jan 27, 2017 1656 1663 1643 1653 0 +1.45(+0.09%)
Jan 26, 2017 1649 1660 1640 1651 0 +2.02(+0.12%)
Jan 25, 2017 1645 1658 1634 1649 0 +12.72(+0.78%)
Jan 24, 2017 1628 1643 1621 1636 0 +5.73(+0.35%)
Jan 23, 2017 1631 1642 1620 1631 0 -3.71(-0.23%)
Jan 20, 2017 1634 1643 1625 1634 0 +4.79(+0.29%)
Jan 19, 2017 1631 1641 1622 1630 0 -3.42(-0.21%)
Jan 18, 2017 1633 1641 1623 1633 0 -1.26(-0.08%)
Jan 17, 2017 1632 1645 1621 1634 0 -3.25(-0.20%)
Jan 13, 2017 1638 1638 1638 1638 0 +0.92(+0.06%)
Jan 12, 2017 1638 1645 1622 1637 0 -5.84(-0.36%)
Jan 11, 2017 1637 1649 1626 1643 0 +3.98(+0.24%)
Jan 10, 2017 1638 1651 1628 1639 0 +0.35(+0.02%)
Jan 09, 2017 1639 1650 1632 1638 0 -3.52(-0.21%)
Jan 06, 2017 1639 1651 1628 1642 0 +0.70(+0.04%)
Jan 05, 2017 1640 1652 1628 1641 0 -2.11(-0.13%)
Jan 04, 2017 1640 1652 1633 1643 0 +4.42(+0.27%)
Jan 03, 2017 1637 1648 1622 1639 0 +10.25(+0.63%)
Dec 30, 2016 1628 1628 1628 1628 0 -6.96(-0.43%)
Dec 29, 2016 1635 1644 1629 1635 0 -0.09(-0.01%)
Dec 28, 2016 1647 1652 1632 1636 0 -10.65(-0.65%)
Dec 27, 2016 1644 1655 1641 1646 0 +2.58(+0.16%)
Dec 23, 2016 1644 1644 1644 1644 0 +0.41(+0.02%)
Dec 22, 2016 1645 1653 1633 1643 0 -4.93(-0.30%)
Dec 21, 2016 1651 1658 1642 1648 0 -4.31(-0.26%)
Dec 20, 2016 1647 1659 1640 1652 0 +8.17(+0.50%)
Dec 19, 2016 1635 1652 1629 1644 0 +8.96(+0.55%)
Dec 16, 2016 1642 1649 1625 1635 0 +0.43(+0.03%)
Dec 15, 2016 1632 1651 1624 1635 0 +4.70(+0.29%)
Dec 14, 2016 1637 1653 1624 1630 0 -12.05(-0.73%)
Dec 13, 2016 1634 1652 1626 1642 0 +14.08(+0.86%)
Dec 12, 2016 1624 1642 1614 1628 0 +0.66(+0.04%)
Dec 09, 2016 1615 1633 1608 1627 0 +13.32(+0.83%)
Dec 08, 2016 1610 1625 1600 1614 0 +1.52(+0.09%)
Dec 07, 2016 1586 1616 1578 1613 0 +23.91(+1.50%)
Dec 06, 2016 1585 1595 1574 1589 0 +7.48(+0.47%)
Dec 05, 2016 1584 1594 1572 1581 0 +3.03(+0.19%)
Dec 02, 2016 1575 1587 1565 1578 0 +1.80(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.