Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1000 -0.0100 (-9.09%)
Official Closing Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.780 2.920 2.730 2.920 68,569 +0.13(+4.66%)
Feb 27, 2018 2.870 2.870 2.560 2.790 62,754 -0.10(-3.46%)
Feb 26, 2018 2.970 3.000 2.890 2.890 29,330 -0.10(-3.34%)
Feb 23, 2018 2.900 2.990 2.900 2.990 96,037 +0.07(+2.40%)
Feb 22, 2018 2.790 2.950 2.790 2.920 67,017 +0.18(+6.57%)
Feb 21, 2018 2.760 2.860 2.720 2.740 45,579 -0.23(-7.74%)
Feb 20, 2018 2.820 2.970 2.800 2.970 141,811 +0.07(+2.41%)
Feb 16, 2018 2.900 2.900 2.900 0 +0.15(+5.45%)
Feb 15, 2018 2.530 2.750 2.510 2.750 66,015 +0.25(+10.00%)
Feb 14, 2018 2.450 2.540 2.400 2.500 90,286 +0.35(+16.28%)
Feb 13, 2018 2.300 2.500 2.150 2.150 61,674 -0.40(-15.69%)
Feb 12, 2018 2.600 2.640 2.060 2.550 50,558 +0.05(+2.00%)
Feb 09, 2018 2.700 2.750 2.420 2.500 117,530 -0.20(-7.41%)
Feb 08, 2018 2.800 2.810 2.580 2.700 76,962 +0.10(+3.85%)
Feb 07, 2018 2.490 2.880 2.450 2.600 158,381 +0.51(+24.40%)
Feb 06, 2018 2.000 2.390 1.900 2.090 152,435 -0.03(-1.42%)
Feb 05, 2018 1.990 2.450 1.860 2.120 324,589 -0.38(-15.20%)
Feb 02, 2018 2.610 2.610 2.350 2.500 250,739 -0.20(-7.41%)
Feb 01, 2018 2.820 2.910 2.700 2.700 61,641 -0.29(-9.70%)
Jan 31, 2018 2.940 3.000 2.740 2.990 145,249 +0.06(+2.05%)
Jan 30, 2018 2.910 2.960 2.650 2.930 175,493 -0.04(-1.35%)
Jan 29, 2018 2.950 3.050 2.930 2.970 153,646 +0.06(+2.06%)
Jan 26, 2018 2.970 3.020 2.860 2.910 82,689 -0.11(-3.64%)
Jan 25, 2018 2.820 3.050 2.820 3.020 230,574 +0.07(+2.37%)
Jan 24, 2018 2.920 2.950 2.700 2.950 107,409 -0.02(-0.67%)
Jan 23, 2018 2.900 3.010 2.540 2.970 133,171 +0.00(+0.00%)
Jan 22, 2018 3.100 3.100 2.930 2.970 46,002 -0.05(-1.66%)
Jan 19, 2018 3.050 3.140 3.000 3.020 88,621 -0.06(-1.95%)
Jan 18, 2018 3.030 3.100 2.980 3.080 110,777 +0.17(+5.84%)
Jan 17, 2018 3.150 3.190 2.770 2.910 323,086 -0.19(-6.13%)
Jan 16, 2018 3.230 3.260 3.100 3.100 363,941 -0.13(-4.02%)
Jan 15, 2018 3.060 3.240 3.040 3.230 181,864 +0.23(+7.67%)
Jan 12, 2018 3.020 3.250 2.950 3.000 344,119 +0.00(+0.00%)
Jan 11, 2018 2.870 3.050 2.850 3.000 136,100 +0.00(+0.00%)
Jan 10, 2018 3.000 3.010 2.850 3.000 87,325 +0.01(+0.33%)
Jan 09, 2018 3.000 3.000 2.890 2.990 141,456 -0.03(-0.99%)
Jan 08, 2018 2.800 3.070 2.720 3.020 218,169 +0.19(+6.71%)
Jan 05, 2018 2.970 3.030 2.800 2.830 387,042 -0.19(-6.29%)
Jan 04, 2018 3.050 3.250 3.000 3.020 166,296 -0.03(-0.98%)
Jan 03, 2018 3.350 3.500 2.990 3.050 133,924 -0.26(-7.85%)
Jan 02, 2018 3.040 3.340 3.000 3.310 82,660 +0.24(+7.82%)
Dec 29, 2017 3.070 3.070 3.070 0 -0.13(-4.06%)
Dec 28, 2017 3.100 3.380 3.000 3.200 247,387 -0.25(-7.25%)
Dec 27, 2017 3.700 3.700 3.330 3.450 251,183 -0.19(-5.22%)
Dec 22, 2017 3.640 3.640 3.640 0 +0.07(+1.96%)
Dec 21, 2017 3.620 3.830 3.510 3.570 831,990 +0.20(+5.93%)
Dec 20, 2017 3.980 4.070 3.230 3.370 1,814,104 -0.55(-14.03%)
Dec 19, 2017 4.160 4.170 3.640 3.920 2,026,486 +0.27(+7.40%)
Dec 18, 2017 3.280 3.740 3.280 3.650 1,906,748 +0.61(+20.07%)
Dec 15, 2017 2.600 3.080 2.560 3.040 1,874,695 +0.56(+22.58%)
Dec 14, 2017 2.090 2.480 2.000 2.480 1,020,452 +0.49(+24.62%)
Dec 13, 2017 2.000 2.040 1.950 1.990 251,988 +0.04(+2.05%)
Dec 12, 2017 1.980 2.050 1.950 1.950 215,514 +0.01(+0.52%)
Dec 11, 2017 1.970 2.080 1.730 1.940 441,955 -0.04(-2.02%)
Dec 08, 2017 1.750 2.060 1.750 1.980 2,105,825 +0.41(+26.11%)
Dec 07, 2017 1.580 1.680 1.510 1.570 1,225,310 +0.02(+1.29%)
Dec 06, 2017 1.400 1.970 1.400 1.550 206,107 +0.28(+22.05%)
Dec 05, 2017 1.300 1.330 1.250 1.270 48,460 -0.03(-2.31%)
Dec 04, 2017 1.150 1.430 1.150 1.300 25,717 -0.13(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.