Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VRAI )

0.1700 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.1600 0.1600 465 -0.01(-3.03%)
Feb 23, 2024 0.1650 0.1650 0.1650 0.1650 1,026 +0.00(+0.00%)
Feb 16, 2024 0.1650 0 -0.01(-2.94%)
Feb 14, 2024 0.1700 0.1700 10 +0.01(+6.25%)
Feb 13, 2024 0.1650 0.1650 0.1600 0.1600 23,144 -0.01(-5.88%)
Feb 12, 2024 0.1700 0.1700 0.1700 0.1700 8,500 +0.01(+6.25%)
Feb 08, 2024 0.1600 0.1600 199 -0.01(-8.57%)
Feb 07, 2024 0.1800 0.1800 0.1750 0.1750 1,567 +0.00(+0.00%)
Feb 06, 2024 0.1750 0.1750 0.1750 0.1750 2,540 +0.01(+9.37%)
Feb 05, 2024 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
Feb 02, 2024 0.1650 0.1650 0.1650 0.1650 735 +0.01(+3.13%)
Feb 01, 2024 0.1650 0.1650 0.1600 0.1600 3,510 -0.01(-3.03%)
Jan 31, 2024 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Jan 30, 2024 0.1600 0.1600 0.1600 0.1600 1,076 -0.01(-3.03%)
Jan 23, 2024 0.1650 0 -0.01(-5.71%)
Jan 22, 2024 0.1600 0.1750 0.1600 0.1750 4,556 +0.02(+12.90%)
Jan 18, 2024 0.1550 0.1550 0 +0.00(+0.00%)
Jan 17, 2024 0.1550 0.1550 0.1550 0.1550 1,170 +0.00(+0.00%)
Jan 16, 2024 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jan 12, 2024 0.1500 0 +0.01(+11.11%)
Jan 11, 2024 0.1650 0.1650 0.1300 0.1350 41,375 -0.03(-18.18%)
Jan 10, 2024 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jan 03, 2024 0.1650 1 -0.01(-2.94%)
Jan 02, 2024 0.1700 0.1700 0.1700 0.1700 1,017 -0.00(-2.86%)
Dec 29, 2023 0.1750 0 +0.00(+0.00%)
Dec 28, 2023 0.1750 0.1750 0.1750 0.1750 2,501 +0.00(+2.94%)
Dec 27, 2023 0.1800 0.1800 0.1600 0.1700 5,117 +0.01(+6.25%)
Dec 22, 2023 0.1600 0 -0.01(-8.57%)
Dec 21, 2023 0.1750 0.1750 0.1750 0.1750 686 +0.01(+6.06%)
Dec 19, 2023 0.1650 0.1650 64 +0.01(+3.13%)
Dec 18, 2023 0.1750 0.1750 0.1600 0.1600 5,753 -0.01(-5.88%)
Dec 15, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Dec 13, 2023 0.1650 0.1650 0 +0.01(+3.13%)
Dec 12, 2023 0.1750 0.1750 0.1600 0.1600 3,523 -0.01(-8.57%)
Dec 07, 2023 0.1750 119 -0.02(-7.89%)
Dec 06, 2023 0.1900 0.1900 0.1900 0.1900 9,614 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.