Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VEJI )

0.0050 UNCHANGED
Last Price Updated: 10:01 AM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1100 0.1100 0.0900 0.0900 207,615 -0.01(-10.00%)
Feb 25, 2022 0.1100 0.1100 0.1000 0.1000 12,658 +0.00(+0.00%)
Feb 24, 2022 0.1100 0.1100 0.1000 0.1000 6,000 +0.00(+0.00%)
Feb 23, 2022 0.1100 0.1100 0.1000 0.1000 43,100 +0.00(+0.00%)
Feb 22, 2022 0.1200 0.0850 0.1000 41,555 -0.02(-16.67%)
Feb 18, 2022 0.1200 0 -0.01(-7.69%)
Feb 17, 2022 0.1400 0.1400 0.1300 0.1300 29,290 -0.01(-7.14%)
Feb 16, 2022 0.1400 0.1400 0.1400 0.1400 2,029 +0.01(+3.70%)
Feb 15, 2022 0.1400 0.1400 0.1350 0.1350 8,000 +0.00(+0.00%)
Feb 14, 2022 0.1400 0.1400 0.1350 0.1350 19,293 -0.01(-3.57%)
Feb 11, 2022 0.1400 0.1400 0.1300 0.1400 11,703 +0.01(+7.69%)
Feb 10, 2022 0.1400 0.1400 0.1300 0.1300 9,135 -0.01(-7.14%)
Feb 09, 2022 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Feb 08, 2022 0.1300 0.1400 0.1300 0.1400 7,475 +0.01(+7.69%)
Feb 07, 2022 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Feb 04, 2022 0.1400 0.1400 0.1400 0.1400 25,550 +0.02(+16.67%)
Feb 03, 2022 0.1400 0.1200 0.1200 98,645 -0.02(-14.29%)
Feb 01, 2022 0.1400 0.1400 98 +0.01(+3.70%)
Jan 31, 2022 0.1350 0.1350 0.1350 0.1350 4,500 +0.01(+3.85%)
Jan 28, 2022 0.1400 0.1400 0.1300 0.1300 15,120 -0.01(-7.14%)
Jan 27, 2022 0.1500 0.1500 0.1400 0.1400 37,200 -0.00(-3.45%)
Jan 26, 2022 0.1500 0.1500 0.1450 0.1450 21,150 -0.01(-3.33%)
Jan 25, 2022 0.1500 0.1500 0.1400 0.1500 60,700 +0.01(+7.14%)
Jan 24, 2022 0.1500 0.1600 0.1400 0.1400 117,537 -0.03(-17.65%)
Jan 21, 2022 0.1800 0.1800 0.1700 0.1700 53,000 -0.01(-5.56%)
Jan 20, 2022 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Jan 19, 2022 0.1800 0.1800 0.1600 0.1800 68,666 +0.00(+0.00%)
Jan 18, 2022 0.1800 0.1800 0.1800 0.1800 11,050 +0.01(+5.88%)
Jan 17, 2022 0.1800 0.1800 0.1700 0.1700 84,807 -0.02(-10.53%)
Jan 14, 2022 0.1900 0.1900 0.1850 0.1900 274,500 +0.00(+0.00%)
Jan 13, 2022 0.1900 0.1900 0.1700 0.1900 52,114 -0.01(-5.00%)
Jan 12, 2022 0.2000 0.2000 0.1900 0.2000 22,300 +0.00(+0.00%)
Jan 11, 2022 0.2000 0.2000 0.1900 0.2000 84,500 +0.00(+0.00%)
Jan 10, 2022 0.2200 0.2200 0.2000 0.2000 15,200 -0.01(-4.76%)
Jan 07, 2022 0.2050 0.2100 0.2050 0.2100 62,000 +0.01(+2.44%)
Jan 06, 2022 0.2300 0.2300 0.2050 0.2050 83,500 -0.03(-10.87%)
Jan 05, 2022 0.2100 0.2400 0.2100 0.2300 158,050 +0.03(+15.00%)
Jan 04, 2022 0.2000 0.2000 0.2000 0.2000 237,500 +0.00(+0.00%)
Dec 31, 2021 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Dec 30, 2021 0.2000 0.2000 0.1700 0.1700 211,524 -0.03(-15.00%)
Dec 29, 2021 0.2000 0.2000 0.2000 0.2000 45,841 +0.00(+0.00%)
Dec 23, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2021 0.2100 0.2200 0.1900 0.2000 195,000 +0.01(+5.26%)
Dec 21, 2021 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Dec 20, 2021 0.1900 0.1900 0.1900 0.1900 10,150 -0.02(-9.52%)
Dec 17, 2021 0.2150 0.2200 0.2100 0.2100 295,000 -0.01(-4.55%)
Dec 16, 2021 0.2350 0.2350 0.2200 0.2200 88,550 -0.01(-4.35%)
Dec 15, 2021 0.2300 0.2300 0.2100 0.2300 140,500 -0.00(-2.13%)
Dec 14, 2021 0.2350 0.2350 0.2350 0.2350 15,800 -0.01(-2.08%)
Dec 13, 2021 0.2500 0.2500 0.2300 0.2400 114,800 -0.01(-4.00%)
Dec 10, 2021 0.1900 0.2500 0.1800 0.2500 457,900 +0.06(+31.58%)
Dec 09, 2021 0.1900 0.1900 0.1800 0.1900 165,000 +0.01(+5.56%)
Dec 08, 2021 0.1800 0.1800 0.1800 0.1800 50,000 -0.01(-5.26%)
Dec 07, 2021 0.2000 0.2000 0.1900 0.1900 75,175 +0.00(+0.00%)
Dec 06, 2021 0.1700 0.1900 0.1700 0.1900 201,121 +0.01(+2.70%)
Dec 03, 2021 0.1800 0.1850 0.1750 0.1850 78,300 +0.01(+2.78%)
Dec 02, 2021 0.1950 0.1950 0.1800 0.1800 112,000 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.