Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED
Official Closing Price Updated: 1:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1800 0.2000 0.1700 0.2000 229,789 +0.02(+11.11%)
Feb 27, 2023 0.1950 0.2000 0.1700 0.1800 106,540 -0.01(-2.70%)
Feb 24, 2023 0.1850 0.1850 0.1850 0.1850 34,000 -0.02(-7.50%)
Feb 23, 2023 0.1800 0.2000 0.1800 0.2000 10,800 +0.02(+11.11%)
Feb 22, 2023 0.2000 0.2000 0.1800 0.1800 64,950 -0.02(-10.00%)
Feb 21, 2023 0.2000 0.2000 0.2000 0.2000 3,150 +0.00(+0.00%)
Feb 17, 2023 0.2000 0 +0.01(+5.26%)
Feb 16, 2023 0.1900 0.1900 0.1850 0.1900 73,500 +0.00(+0.00%)
Feb 15, 2023 0.1900 0.1950 0.1800 0.1900 135,057 -0.01(-7.32%)
Feb 14, 2023 0.2100 0.2100 0.1900 0.2050 18,521 -0.03(-10.87%)
Feb 13, 2023 0.2300 0.2300 0.2300 0.2300 2,000 +0.02(+9.52%)
Feb 10, 2023 0.2050 0.2100 0.2050 0.2100 2,236 +0.01(+2.44%)
Feb 09, 2023 0.2000 0.2050 0.2000 0.2050 2,500 +0.00(+2.50%)
Feb 08, 2023 0.2350 0.2350 0.2000 0.2000 90,150 -0.03(-13.04%)
Feb 07, 2023 0.1900 0.2300 0.1900 0.2300 88,550 +0.05(+24.32%)
Feb 06, 2023 0.1850 0.2100 0.1850 0.1850 75,655 -0.02(-7.50%)
Feb 03, 2023 0.2100 0.2100 0.1900 0.2000 214,400 +0.01(+2.56%)
Feb 02, 2023 0.2150 0.2150 0.1900 0.1950 145,983 -0.01(-2.50%)
Feb 01, 2023 0.1900 0.2300 0.1900 0.2000 104,000 -0.01(-6.98%)
Jan 31, 2023 0.2250 0.2250 0.2100 0.2150 30,720 +0.00(+0.00%)
Jan 30, 2023 0.2200 0.2200 0.2150 0.2150 44,413 -0.02(-6.52%)
Jan 27, 2023 0.2300 0.2300 0.2300 0.2300 45,850 +0.01(+4.55%)
Jan 26, 2023 0.2200 0.2300 0.2200 0.2200 18,555 +0.00(+0.00%)
Jan 25, 2023 0.2300 0.2300 0.2200 0.2200 54,800 -0.01(-6.38%)
Jan 24, 2023 0.2400 0.2650 0.2350 0.2350 26,325 +0.00(+2.17%)
Jan 23, 2023 0.2500 0.2500 0.2250 0.2300 30,792 -0.01(-4.17%)
Jan 19, 2023 0.2400 0.2400 100 -0.01(-4.00%)
Jan 18, 2023 0.2650 0.2650 0.2500 0.2500 20,712 -0.02(-5.66%)
Jan 17, 2023 0.2500 0.2700 0.2500 0.2650 147,322 +0.04(+15.22%)
Jan 16, 2023 0.2450 0.2500 0.2300 0.2300 84,600 +0.00(+0.00%)
Jan 13, 2023 0.2450 0.2450 0.2300 0.2300 32,176 -0.01(-4.17%)
Jan 12, 2023 0.2200 0.2500 0.2200 0.2400 94,402 +0.03(+14.29%)
Jan 11, 2023 0.2200 0.2350 0.2100 0.2100 132,602 -0.01(-2.33%)
Jan 10, 2023 0.2050 0.2150 0.1950 0.2150 89,523 +0.01(+2.38%)
Jan 09, 2023 0.2000 0.2100 0.1900 0.2100 153,477 +0.01(+5.00%)
Jan 05, 2023 0.1850 0.2000 96,703 +0.03(+14.29%)
Jan 04, 2023 0.1700 0.1850 0.1550 0.1750 146,675 +0.01(+6.06%)
Jan 03, 2023 0.1950 0.1950 0.1650 0.1650 120,487 -0.04(-17.50%)
Dec 30, 2022 0.2000 0 +0.00(+0.00%)
Dec 29, 2022 0.1950 0.2200 0.1850 0.2000 137,500 +0.00(+0.00%)
Dec 28, 2022 0.2100 0.2100 0.1800 0.2000 124,000 -0.01(-4.76%)
Dec 02, 2022 0.2100 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.