Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (CSE: LECR )

0.0700 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Feb 22, 2021 0.4900 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Feb 19, 2021 0.4500 0.4500 0.4500 0.4500 125,000 +0.00(+0.00%)
Feb 18, 2021 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Feb 17, 2021 0.5000 0.5000 0.4500 0.4500 30,000 +0.00(+0.00%)
Feb 08, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 03, 2021 0.4500 0.4500 0.4500 0.4500 0 -0.11(-19.64%)
Jan 28, 2021 0.5600 0.5600 0.5600 0 +0.06(+12.00%)
Jan 27, 2021 0.5000 0.5000 0.5000 0.5000 8,000 -0.05(-9.09%)
Jan 26, 2021 0.5000 0.5500 0.5000 0.5500 85,000 +0.05(+10.00%)
Jan 25, 2021 0.5200 0.5200 0.5000 0.5000 20,000 -0.02(-3.85%)
Jan 18, 2021 0.5200 0.5200 0.5200 0.5200 0 +0.06(+13.04%)
Jan 15, 2021 0.4700 0.4700 0.4600 0.4600 10,000 -0.04(-8.00%)
Jan 07, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 05, 2021 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 04, 2021 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Dec 29, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 17, 2020 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Dec 16, 2020 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Dec 15, 2020 0.5500 0.5500 0.5500 0.5500 15,000 +0.00(+0.00%)
Dec 03, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.