Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

0.2550 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0750 0.0800 0.0750 0.0800 17,171 +0.00(+0.00%)
Feb 27, 2020 0.0800 0.0800 0.0800 0.0800 38,000 -0.01(-11.11%)
Feb 26, 2020 0.0950 0.0950 0.0850 0.0900 147,500 -0.01(-10.00%)
Feb 25, 2020 0.1000 0.1000 0.1000 0.1000 8,450 -0.00(-4.76%)
Feb 21, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Feb 20, 2020 0.1150 0.1300 0.1050 0.1150 448,950 +0.01(+15.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2020 0.0950 0.1000 0.0950 0.1000 21,000 +0.01(+11.11%)
Feb 12, 2020 0.0950 0.1000 0.0900 0.0900 25,500 -0.01(-10.00%)
Feb 11, 2020 0.0900 0.1000 0.0900 0.1000 37,000 +0.00(+0.00%)
Feb 10, 2020 0.0900 0.1000 0.0900 0.1000 100,500 +0.00(+0.00%)
Feb 07, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Feb 06, 2020 0.1000 0.1000 0.0900 0.0950 41,000 -0.01(-5.00%)
Feb 05, 2020 0.0900 0.1000 0.0850 0.1000 105,000 +0.00(+0.00%)
Feb 03, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 31, 2020 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Jan 30, 2020 0.0900 0.1000 0.0900 0.1000 116,000 +0.01(+11.11%)
Jan 29, 2020 0.0850 0.1000 0.0850 0.0900 256,000 +0.00(+5.88%)
Jan 28, 2020 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Jan 27, 2020 0.0900 0.1000 0.0900 0.0900 11,000 +0.00(+0.00%)
Jan 24, 2020 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+0.00%)
Jan 23, 2020 0.0850 0.0900 0.0850 0.0900 122,500 +0.00(+0.00%)
Jan 22, 2020 0.0900 0.0900 0.0800 0.0900 155,000 +0.00(+5.88%)
Jan 21, 2020 0.0800 0.0850 0.0650 0.0850 179,000 +0.01(+6.25%)
Jan 20, 2020 0.0800 0.0800 0.0800 0.0800 28,200 +0.02(+33.33%)
Jan 17, 2020 0.0850 0.0850 0.0600 0.0600 15,000 -0.04(-40.00%)
Jan 16, 2020 0.0850 0.1000 0.0700 0.1000 71,750 +0.01(+11.11%)
Jan 15, 2020 0.1000 0.1000 0.0800 0.0900 94,000 -0.01(-10.00%)
Jan 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 10, 2020 0.1050 0.1050 0.1000 0.1000 53,000 -0.00(-4.76%)
Jan 09, 2020 0.1050 0.1050 0.1050 0.1050 13,500 +0.00(+0.00%)
Jan 08, 2020 0.1100 0.1100 0.1050 0.1050 10,500 +0.00(+5.00%)
Jan 07, 2020 0.1000 0.1000 0.1000 0.1000 21,000 -0.01(-9.09%)
Jan 03, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 02, 2020 0.1200 0.1200 0.1200 0.1200 16,500 -0.01(-4.00%)
Dec 30, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 27, 2019 0.1200 0.1250 0.1200 0.1250 16,344 +0.01(+13.64%)
Dec 24, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 23, 2019 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Dec 20, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Dec 19, 2019 0.1200 0.1300 0.1200 0.1300 68,500 +0.02(+18.18%)
Dec 18, 2019 0.1050 0.1100 0.1050 0.1100 13,000 +0.00(+0.00%)
Dec 17, 2019 0.1050 0.1100 0.1050 0.1100 21,000 +0.00(+0.00%)
Dec 13, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 11, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 10, 2019 0.1200 0.1200 0.1200 0.1200 42,500 -0.01(-4.00%)
Dec 09, 2019 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Dec 04, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 03, 2019 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.