Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (TSV: RTM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Feb 25, 2022 0.0300 0.0350 0.0300 0.0350 165,000 +0.01(+16.67%)
Feb 24, 2022 0.0300 0.0300 0.0300 0.0300 94,000 +0.00(+0.00%)
Feb 23, 2022 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Feb 22, 2022 0.0300 0.0300 0.0300 0.0300 247,000 +0.00(+20.00%)
Feb 18, 2022 0.0250 0 -0.00(-16.67%)
Feb 17, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 16, 2022 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Feb 14, 2022 0.0300 500 +0.00(+0.00%)
Feb 11, 2022 0.0350 0.0350 0.0300 0.0300 1,226,200 +0.00(+0.00%)
Feb 10, 2022 0.0400 0.0400 0.0300 0.0300 1,194,484 -0.01(-25.00%)
Feb 03, 2022 0.0400 0 +0.00(+0.00%)
Feb 01, 2022 0.0400 0 +0.00(+0.00%)
Jan 31, 2022 0.0400 0.0400 0.0400 0.0400 8,341 +0.00(+0.00%)
Jan 26, 2022 0.0400 0 +0.00(+0.00%)
Jan 25, 2022 0.0400 0.0400 0.0400 0.0400 139,000 -0.00(-11.11%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 445,000 -0.01(-10.00%)
Jan 17, 2022 0.0500 0 +0.00(+0.00%)
Jan 12, 2022 0.0500 0 +0.01(+11.11%)
Jan 10, 2022 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 07, 2022 0.0550 0.0550 0.0500 0.0500 298,000 -0.00(-9.09%)
Jan 06, 2022 0.0550 0.0550 0.0550 0.0550 20,550 +0.00(+10.00%)
Dec 20, 2021 0.0500 0.0500 0.0500 950 +0.00(+0.00%)
Dec 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2021 0.0450 0.0500 0.0450 0.0500 47,000 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0500 0.0500 0.0500 321,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.