Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NED )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 24, 2021 0.0900 0.0900 0.0800 0.0800 6,000 -0.01(-11.11%)
Feb 23, 2021 0.0900 0.0900 0.0900 1,700 +0.00(+0.00%)
Feb 22, 2021 0.0850 0.0900 0.0850 0.0900 10,000 +0.00(+5.88%)
Feb 19, 2021 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+13.33%)
Feb 18, 2021 0.0900 0.0900 0.0750 0.0750 50,000 -0.01(-16.67%)
Feb 17, 2021 0.0800 0.0900 0.0800 0.0900 71,625 +0.01(+12.50%)
Feb 16, 2021 0.0850 0.0900 0.0800 0.0800 319,315 +0.01(+14.29%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Feb 10, 2021 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Feb 04, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 02, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jan 27, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 25, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jan 21, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jan 20, 2021 0.0750 0.0750 0.0750 0.0750 18,500 +0.00(+0.00%)
Jan 18, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 11, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 08, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jan 06, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 05, 2021 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Dec 29, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 22, 2020 0.0800 0.0800 0.0800 0.0800 28,652 +0.00(+0.00%)
Dec 18, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 17, 2020 0.0800 0.0900 0.0800 0.0900 60,000 +0.01(+12.50%)
Dec 16, 2020 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Dec 15, 2020 0.0700 0.0800 0.0700 0.0800 44,000 +0.01(+6.67%)
Dec 14, 2020 0.0650 0.0750 0.0650 0.0750 11,000 -0.01(-6.25%)
Dec 08, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 07, 2020 0.0700 0.0700 0.0600 0.0650 55,000 -0.01(-13.33%)
Dec 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 02, 2020 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.