Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0750 0.0750 0.0750 0.0750 120,166 -0.01(-11.76%)
Feb 27, 2017 0.0750 0.0850 0.0750 0.0850 2,000 +0.00(+0.00%)
Feb 24, 2017 0.0800 0.0850 0.0800 0.0850 434,050 +0.01(+6.25%)
Feb 23, 2017 0.0850 0.0850 0.0800 0.0800 78,099 -0.01(-5.88%)
Feb 22, 2017 0.0800 0.1000 0.0800 0.0850 1,035,266 +0.01(+6.25%)
Feb 21, 2017 0.0800 0.0900 0.0800 0.0800 16,395 +0.00(+0.00%)
Feb 17, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 16, 2017 0.0850 0.0900 0.0800 0.0850 107,000 -0.00(-5.56%)
Feb 15, 2017 0.0800 0.0900 0.0800 0.0900 75,000 +0.00(+5.88%)
Feb 14, 2017 0.0900 0.0900 0.0850 0.0850 7,800 -0.00(-5.56%)
Feb 13, 2017 0.0750 0.0900 0.0750 0.0900 118,966 +0.01(+20.00%)
Feb 10, 2017 0.0800 0.0800 0.0700 0.0750 64,000 +0.00(+0.00%)
Feb 09, 2017 0.0800 0.0800 0.0700 0.0750 75,000 +0.00(+0.00%)
Feb 08, 2017 0.0800 0.0850 0.0750 0.0750 372,976 +0.00(+7.14%)
Feb 07, 2017 0.0800 0.0800 0.0700 0.0700 131,333 -0.01(-12.50%)
Feb 06, 2017 0.0800 0.0800 0.0800 0.0800 84,000 +0.00(+0.00%)
Feb 03, 2017 0.0800 0.0800 0.0800 0.0800 87,000 +0.00(+0.00%)
Feb 02, 2017 0.0800 0.0850 0.0800 0.0800 263,500 +0.00(+0.00%)
Feb 01, 2017 0.0950 0.0950 0.0800 0.0800 84,411 -0.01(-11.11%)
Jan 31, 2017 0.0950 0.0950 0.0850 0.0900 143,650 -0.01(-5.26%)
Jan 30, 2017 0.0950 0.1050 0.0950 0.0950 312,833 +0.01(+5.56%)
Jan 27, 2017 0.0900 0.0900 0.0900 0.0900 389,000 +0.00(+0.00%)
Jan 26, 2017 0.0950 0.0950 0.0900 0.0900 126,000 -0.01(-5.26%)
Jan 25, 2017 0.0800 0.1000 0.0750 0.0950 710,533 +0.01(+18.75%)
Jan 24, 2017 0.0700 0.0800 0.0700 0.0800 677,133 +0.01(+6.67%)
Jan 23, 2017 0.0700 0.0750 0.0700 0.0750 119,332 +0.00(+7.14%)
Jan 20, 2017 0.0700 0.0700 0.0700 0.0700 135,000 +0.01(+7.69%)
Jan 19, 2017 0.0700 0.0750 0.0650 0.0650 336,980 -0.01(-7.14%)
Jan 18, 2017 0.0750 0.0750 0.0650 0.0700 347,050 -0.00(-6.67%)
Jan 17, 2017 0.0750 0.0800 0.0750 0.0750 57,100 +0.00(+0.00%)
Jan 16, 2017 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Jan 13, 2017 0.0750 0.0800 0.0650 0.0800 372,400 +0.00(+0.00%)
Jan 12, 2017 0.0700 0.0800 0.0600 0.0800 443,500 +0.01(+14.29%)
Jan 11, 2017 0.0650 0.0700 0.0650 0.0700 349,500 +0.01(+16.67%)
Jan 10, 2017 0.0600 0.0600 0.0600 0.0600 165,000 -0.01(-14.29%)
Jan 09, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 06, 2017 0.0650 0.0700 0.0650 0.0700 18,300 +0.01(+7.69%)
Jan 05, 2017 0.0600 0.0650 0.0550 0.0650 91,600 +0.00(+0.00%)
Jan 03, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 29, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Dec 28, 2016 0.0550 0.0650 0.0550 0.0550 167,000 -0.00(-8.33%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 22, 2016 0.0600 0.0700 0.0600 0.0700 62,878 +0.00(+0.00%)
Dec 20, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 19, 2016 0.0600 0.0600 0.0600 0.0600 36,700 +0.00(+0.00%)
Dec 16, 2016 0.0700 0.0700 0.0600 0.0600 73,400 -0.01(-20.00%)
Dec 15, 2016 0.0700 0.0800 0.0700 0.0750 470,700 +0.01(+25.00%)
Dec 13, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2016 0.0700 0.0700 0.0600 0.0600 33,000 -0.01(-14.29%)
Dec 09, 2016 0.0550 0.0700 0.0550 0.0700 109,498 +0.02(+40.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 666 -0.01(-16.67%)
Dec 06, 2016 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-14.29%)
Dec 05, 2016 0.0600 0.0700 0.0600 0.0700 112,200 +0.00(+0.00%)
Dec 02, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.