Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.6900 0.6900 0.6700 0.6900 100,789 +0.00(+0.00%)
Feb 25, 2011 0.7000 0.7000 0.6700 0.6900 88,000 -0.01(-1.43%)
Feb 24, 2011 0.6800 0.7000 0.6500 0.7000 274,650 +0.02(+2.94%)
Feb 23, 2011 0.6000 0.7000 0.6000 0.6800 294,300 +0.08(+13.33%)
Feb 22, 2011 0.5500 0.6000 0.5100 0.6000 86,100 +0.05(+9.09%)
Feb 18, 2011 0.5000 0.5500 0.5000 0.5500 307,860 +0.05(+10.00%)
Feb 17, 2011 0.5000 0.5200 0.4700 0.5000 140,300 +0.00(+0.00%)
Feb 16, 2011 0.5000 0.5000 0.5000 0.5000 79,200 +0.00(+0.00%)
Feb 15, 2011 0.5300 0.5500 0.5000 0.5000 55,090 -0.05(-9.09%)
Feb 14, 2011 0.5500 0.5900 0.5500 0.5500 107,500 +0.00(+0.00%)
Feb 11, 2011 0.5000 0.5500 0.4700 0.5500 200,685 +0.04(+7.84%)
Feb 10, 2011 0.5100 0.5100 0.5100 0.5100 440 +0.03(+6.25%)
Feb 09, 2011 0.5100 0.5100 0.4700 0.4800 74,563 -0.06(-11.11%)
Feb 08, 2011 0.5000 0.5400 0.5000 0.5400 101,181 +0.02(+3.85%)
Feb 07, 2011 0.5000 0.5300 0.5000 0.5200 41,000 -0.01(-1.89%)
Feb 04, 2011 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Feb 03, 2011 0.5400 0.5400 0.5300 0.5300 6,000 -0.01(-1.85%)
Feb 02, 2011 0.5400 0.5400 0.5400 0.5400 36,500 +0.00(+0.00%)
Feb 01, 2011 0.5600 0.5600 0.5100 0.5400 4,500 -0.03(-5.26%)
Jan 31, 2011 0.5900 0.5900 0.5700 0.5700 3,700 -0.02(-3.39%)
Jan 28, 2011 0.5900 0.5900 0.5900 0.5900 520 +0.00(+0.00%)
Jan 27, 2011 0.5600 0.5900 0.5000 0.5900 4,830 +0.09(+18.00%)
Jan 26, 2011 0.5200 0.5200 0.5000 0.5000 148,800 -0.02(-3.85%)
Jan 25, 2011 0.5600 0.5600 0.5200 0.5200 2,850 -0.04(-7.14%)
Jan 24, 2011 0.5100 0.5900 0.4900 0.5600 29,000 +0.01(+1.82%)
Jan 21, 2011 0.5100 0.5800 0.5100 0.5500 19,650 -0.03(-5.17%)
Jan 20, 2011 0.5800 0.5800 0.5800 0.5800 25,500 -0.02(-3.33%)
Jan 19, 2011 0.5500 0.6000 0.5500 0.6000 9,700 +0.00(+0.00%)
Jan 18, 2011 0.5400 0.6000 0.5200 0.6000 53,900 +0.05(+9.09%)
Jan 17, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 14, 2011 0.5400 0.5500 0.5000 0.5500 5,000 +0.01(+1.85%)
Jan 13, 2011 0.5400 0.5400 0.4700 0.5400 32,006 -0.01(-1.82%)
Jan 12, 2011 0.5700 0.5700 0.5000 0.5500 37,100 -0.06(-9.84%)
Jan 11, 2011 0.5900 0.6100 0.5900 0.6100 31,054 +0.00(+0.00%)
Jan 10, 2011 0.5700 0.6100 0.5500 0.6100 19,000 +0.06(+10.91%)
Jan 07, 2011 0.5800 0.5800 0.5500 0.5500 6,600 -0.05(-8.33%)
Jan 06, 2011 0.6000 0.6000 0.5500 0.6000 15,296 -0.01(-1.64%)
Jan 05, 2011 0.6100 0.6100 0.6100 0.6100 13,200 -0.03(-4.69%)
Jan 04, 2011 0.6100 0.6400 0.6000 0.6400 32,100 -0.01(-1.54%)
Dec 31, 2010 0.6600 0.6600 0.6500 0.6500 27,300 +0.00(+0.00%)
Dec 30, 2010 0.6500 0.6600 0.6500 0.6500 67,900 +0.02(+3.17%)
Dec 29, 2010 0.6100 0.6300 0.6100 0.6300 9,000 -0.03(-4.55%)
Dec 24, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 23, 2010 0.6500 0.6600 0.6500 0.6600 14,000 +0.01(+1.54%)
Dec 22, 2010 0.6500 0.6500 0.6500 0.6500 3,040 +0.00(+0.00%)
Dec 21, 2010 0.6500 0.6500 0.6500 0.6500 3,454 +0.00(+0.00%)
Dec 20, 2010 0.6300 0.6500 0.6300 0.6500 25,000 -0.01(-1.52%)
Dec 17, 2010 0.6000 0.6600 0.6000 0.6600 26,800 +0.06(+10.00%)
Dec 16, 2010 0.6100 0.6100 0.5700 0.6000 27,000 -0.01(-1.64%)
Dec 15, 2010 0.6200 0.6200 0.6000 0.6100 47,800 -0.04(-6.15%)
Dec 14, 2010 0.6000 0.6600 0.6000 0.6500 27,585 -0.02(-2.99%)
Dec 13, 2010 0.6700 0.6700 0.6500 0.6700 28,850 -0.01(-1.47%)
Dec 10, 2010 0.6800 0.6800 0.6800 0.6800 4,000 -0.02(-2.86%)
Dec 09, 2010 0.7100 0.7100 0.6800 0.7000 37,750 -0.01(-1.41%)
Dec 08, 2010 0.7200 0.7200 0.6500 0.7100 16,000 -0.01(-1.39%)
Dec 07, 2010 0.7300 0.7300 0.6500 0.7200 69,200 +0.04(+5.88%)
Dec 06, 2010 0.7200 0.7200 0.6800 0.6800 116,400 -0.02(-2.86%)
Dec 03, 2010 0.7000 0.7200 0.7000 0.7000 129,000 -0.02(-2.78%)
Dec 02, 2010 0.6600 0.7200 0.6600 0.7200 149,000 +0.06(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.