Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 28, 2008 0.1800 0.1800 0.1800 0.1800 3,000 +0.02(+12.50%)
Feb 27, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 26, 2008 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
Feb 25, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 22, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 21, 2008 0.1700 0.1700 0.1650 0.1650 24,160 -0.04(-21.43%)
Feb 20, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 19, 2008 0.1600 0.2100 0.1600 0.2100 47,000 +0.05(+31.25%)
Feb 18, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 15, 2008 0.1650 0.1650 0.1600 0.1600 11,500 -0.01(-3.03%)
Feb 14, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 13, 2008 0.2000 0.2000 0.1650 0.1650 1,000 +0.01(+3.13%)
Feb 12, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2008 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 08, 2008 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 07, 2008 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 06, 2008 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 05, 2008 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 04, 2008 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 01, 2008 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jan 31, 2008 0.1600 0.1600 0.1600 0.1600 500 -0.05(-23.81%)
Jan 30, 2008 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jan 29, 2008 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jan 28, 2008 0.2100 0.2100 0.2100 0.2100 5,000 -0.03(-12.50%)
Jan 25, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 24, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 23, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 22, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 21, 2008 0.2400 0.2400 0.2400 0.2400 500 +0.04(+20.00%)
Jan 18, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 17, 2008 0.2000 0.2050 0.2000 0.2000 60,000 +0.01(+5.26%)
Jan 16, 2008 0.1900 0.1900 0.1900 0.1900 1,000 -0.06(-24.00%)
Jan 15, 2008 0.2400 0.2500 0.2400 0.2500 13,040 +0.04(+19.05%)
Jan 14, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 11, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 10, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 09, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 08, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 07, 2008 0.2100 0.2100 0.2100 0.2100 8,040 +0.01(+5.00%)
Jan 04, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 03, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 02, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 01, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 31, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2007 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Dec 27, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 26, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 24, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 21, 2007 0.2400 0.2400 0.2000 0.2000 16,000 +0.01(+5.26%)
Dec 20, 2007 0.1900 0.1900 0.1900 0.1900 2,000 -0.05(-20.83%)
Dec 19, 2007 0.2250 0.2400 0.2250 0.2400 2,400 +0.05(+26.32%)
Dec 18, 2007 0.2000 0.2000 0.1900 0.1900 12,200 -0.05(-20.83%)
Dec 17, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 14, 2007 0.2400 0.2400 0.1900 0.2400 47,600 +0.05(+29.73%)
Dec 13, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 12, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 11, 2007 0.2550 0.2550 0.1850 0.1850 4,000 -0.04(-17.78%)
Dec 10, 2007 0.2250 0.2250 0.2250 0.2250 50,360 -0.02(-10.00%)
Dec 07, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 06, 2007 0.2500 0.2500 0.2500 0.2500 26,180 +0.05(+21.95%)
Dec 05, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 04, 2007 0.2500 0.2500 0.2050 0.2050 112,330 -0.04(-14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.