Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CLIP )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.1900 0 +0.01(+5.56%)
Feb 22, 2024 0.1850 0.1850 0.1800 0.1800 12,000 -0.03(-14.29%)
Feb 21, 2024 0.2100 0.2100 0.2100 0.2100 7,000 +0.03(+16.67%)
Feb 15, 2024 0.1800 0 -0.01(-2.70%)
Feb 14, 2024 0.1850 0.1850 0.1800 0.1850 15,000 +0.01(+2.78%)
Feb 13, 2024 0.1900 0.1900 0.1800 0.1800 180,000 -0.02(-10.00%)
Feb 12, 2024 0.2000 0.2000 0.2000 0.2000 8,500 -0.00(-2.44%)
Feb 09, 2024 0.2050 0.2050 0.2050 0.2050 9,500 +0.00(+0.00%)
Feb 08, 2024 0.2250 0.2250 0.2050 0.2050 10,500 -0.01(-2.38%)
Feb 07, 2024 0.2000 0.2100 0.2000 0.2100 7,000 +0.01(+5.00%)
Feb 06, 2024 0.2000 0.2000 0.2000 0.2000 6,500 -0.00(-2.44%)
Feb 05, 2024 0.2050 0.2050 0.2050 0.2050 14,500 +0.01(+5.13%)
Feb 02, 2024 0.1950 0.1950 0.1950 0.1950 46,500 +0.00(+0.00%)
Jan 31, 2024 0.1950 0 -0.01(-4.88%)
Jan 30, 2024 0.2150 0.2150 0.2000 0.2050 105,675 -0.02(-6.82%)
Jan 29, 2024 0.2250 0.2250 0.2200 0.2200 6,500 +0.00(+0.00%)
Jan 26, 2024 0.2300 0.2300 0.2200 0.2200 123,000 -0.01(-6.38%)
Jan 25, 2024 0.2350 0.2350 0.2350 0.2350 25,500 +0.00(+0.00%)
Jan 24, 2024 0.2600 0.2600 0.2350 0.2350 47,500 -0.02(-6.00%)
Jan 23, 2024 0.2500 0.2700 0.2500 0.2500 19,000 +0.01(+4.17%)
Jan 22, 2024 0.2400 0.2400 0.2400 0.2400 10,500 +0.01(+4.35%)
Jan 19, 2024 0.2400 0.2400 0.2250 0.2300 228,500 -0.01(-4.17%)
Jan 18, 2024 0.2200 0.2400 0.2200 0.2400 6,500 +0.02(+9.09%)
Jan 16, 2024 0.2200 0 +0.00(+0.00%)
Jan 15, 2024 0.2400 0.2400 0.2200 0.2200 78,000 -0.01(-4.35%)
Jan 12, 2024 0.2300 0.2500 0.2300 0.2300 5,000 -0.02(-8.00%)
Jan 11, 2024 0.2500 0.2500 0.2500 0.2500 5,400 -0.02(-5.66%)
Jan 09, 2024 0.2650 0 +0.00(+0.00%)
Jan 08, 2024 0.2700 0.2700 0.2650 0.2650 20,500 -0.02(-8.62%)
Jan 04, 2024 0.2900 0 +0.02(+7.41%)
Jan 03, 2024 0.2800 0.2800 0.2700 0.2700 16,500 +0.02(+8.00%)
Jan 02, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Dec 29, 2023 0.2500 0 +0.00(+0.00%)
Dec 28, 2023 0.2500 0.2500 0.2450 0.2500 408,500 +0.01(+4.17%)
Dec 27, 2023 0.2300 0.2500 0.2300 0.2400 15,500 +0.01(+4.35%)
Dec 20, 2023 0.2300 0 +0.00(+0.00%)
Dec 19, 2023 0.2700 0.2700 0.2300 0.2300 246,500 -0.04(-14.81%)
Dec 18, 2023 0.3000 0.3100 0.2500 0.2700 107,500 -0.01(-5.26%)
Dec 15, 2023 0.2500 0.2850 0.2400 0.2850 42,000 +0.03(+14.00%)
Dec 14, 2023 0.2950 0.2950 0.2500 0.2500 91,000 +0.00(+0.00%)
Dec 13, 2023 0.2800 0.2800 0.2400 0.2500 165,000 -0.03(-10.71%)
Dec 12, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Dec 11, 2023 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Dec 08, 2023 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Dec 07, 2023 0.2800 0.2800 0.2800 0.2800 80,500 +0.00(+0.00%)
Dec 06, 2023 0.3000 0.3000 0.2500 0.2800 40,000 +0.00(+0.00%)
Dec 05, 2023 0.3000 0.3100 0.2800 0.2800 32,000 -0.04(-12.50%)
Dec 04, 2023 0.2800 0.3700 0.2800 0.3200 5,000 +0.03(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.