Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMG )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0700 0.0700 0.0700 0.0700 114,000 +0.01(+7.69%)
Feb 27, 2023 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Feb 23, 2023 0.0700 0 +0.01(+7.69%)
Feb 22, 2023 0.0700 0.0700 0.0650 0.0650 487,857 -0.01(-13.33%)
Feb 21, 2023 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+0.00%)
Feb 17, 2023 0.0750 0 +0.00(+0.00%)
Feb 16, 2023 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+0.00%)
Feb 15, 2023 0.0750 0.0750 0.0750 0.0750 10,500 +0.00(+0.00%)
Feb 14, 2023 0.0750 0.0750 0.0700 0.0750 82,000 +0.00(+0.00%)
Feb 13, 2023 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+7.14%)
Feb 10, 2023 0.0700 0.0750 0.0700 0.0700 217,000 +0.00(+0.00%)
Feb 08, 2023 0.0700 0 +0.01(+7.69%)
Feb 07, 2023 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Feb 06, 2023 0.0700 0.0700 0.0600 0.0650 994,000 -0.01(-13.33%)
Feb 03, 2023 0.0750 0.0750 0.0750 0.0750 27,651 +0.00(+0.00%)
Feb 02, 2023 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Feb 01, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jan 31, 2023 0.0750 0.0750 0.0750 0.0750 13,632 +0.00(+0.00%)
Jan 27, 2023 0.0750 75 -0.01(-6.25%)
Jan 26, 2023 0.0800 0.0800 0.0800 0.0800 89,000 +0.00(+0.00%)
Jan 25, 2023 0.0850 0.0850 0.0800 0.0800 130,200 -0.01(-5.88%)
Jan 24, 2023 0.0850 0.0850 0.0800 0.0850 51,828 -0.00(-5.56%)
Jan 23, 2023 0.0900 0.0900 0.0900 0.0900 20,018 +0.00(+5.88%)
Jan 20, 2023 0.0950 0.0950 0.0850 0.0850 60,000 -0.00(-5.56%)
Jan 19, 2023 0.0850 0.0900 0.0800 0.0900 216,000 +0.00(+5.88%)
Jan 18, 2023 0.0850 0.0850 0.0850 0.0850 20,100 +0.00(+0.00%)
Jan 17, 2023 0.0850 0.0850 0.0850 0.0850 2,025 +0.00(+0.00%)
Jan 16, 2023 0.0850 0.0850 0.0850 0.0850 40,002 -0.00(-5.56%)
Jan 13, 2023 0.0800 0.0900 0.0750 0.0900 375,000 +0.01(+12.50%)
Jan 12, 2023 0.0800 0.0800 0.0750 0.0800 491,300 +0.00(+0.00%)
Jan 11, 2023 0.0750 0.0800 0.0750 0.0800 143,000 +0.01(+6.67%)
Jan 10, 2023 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+7.14%)
Jan 09, 2023 0.0750 0.0750 0.0700 0.0700 185,000 +0.00(+0.00%)
Jan 06, 2023 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Jan 05, 2023 0.0750 0.0750 0.0650 0.0700 106,084 -0.00(-6.67%)
Jan 04, 2023 0.0700 0.0750 0.0700 0.0750 61,609 +0.00(+0.00%)
Jan 03, 2023 0.0650 0.0750 0.0650 0.0750 326,545 +0.01(+15.38%)
Dec 30, 2022 0.0650 0 +0.01(+8.33%)
Dec 29, 2022 0.0600 0.0650 0.0600 0.0600 450,000 +0.00(+9.09%)
Dec 28, 2022 0.0550 0.0550 0.0550 0.0550 153,502 +0.00(+0.00%)
Dec 23, 2022 0.0550 0 +0.00(+0.00%)
Dec 22, 2022 0.0600 0.0600 0.0550 0.0550 14,000 +0.00(+0.00%)
Dec 21, 2022 0.0550 0.0550 0.0550 0.0550 558,000 -0.00(-8.33%)
Dec 20, 2022 0.0600 0.0600 0.0600 0.0600 10,800 +0.00(+0.00%)
Dec 19, 2022 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Dec 16, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Dec 14, 2022 0.0600 100 +0.00(+0.00%)
Dec 13, 2022 0.0600 0.0600 0.0550 0.0600 162,000 +0.00(+0.00%)
Dec 12, 2022 0.0550 0.0600 0.0550 0.0600 218,000 +0.00(+9.09%)
Dec 09, 2022 0.0550 0.0550 0.0550 0.0550 22,126 +0.00(+0.00%)
Dec 08, 2022 0.0550 0.0550 0.0550 0.0550 467,000 +0.00(+0.00%)
Dec 07, 2022 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Dec 06, 2022 0.0550 0.0550 0.0500 0.0550 473,600 +0.00(+0.00%)
Dec 05, 2022 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Dec 02, 2022 0.0500 0.0550 0.0500 0.0550 176,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.