Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0650 0 +0.01(+8.33%)
Feb 27, 2023 0.0700 0.0700 0.0600 0.0600 26,902 -0.01(-7.69%)
Feb 24, 2023 0.0700 0.0700 0.0650 0.0650 39,000 -0.01(-7.14%)
Feb 23, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 22, 2023 0.0700 0.0700 0.0700 0.0700 201,000 +0.00(+0.00%)
Feb 21, 2023 0.0700 0.0700 0.0700 0.0700 52,000 +0.01(+7.69%)
Feb 16, 2023 0.0650 0 +0.00(+0.00%)
Feb 15, 2023 0.0700 0.0700 0.0650 0.0650 130,000 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0700 0.0650 0.0650 446,000 -0.01(-7.14%)
Feb 13, 2023 0.0650 0.0700 0.0650 0.0700 318,177 +0.01(+7.69%)
Feb 10, 2023 0.0650 0.0650 0.0650 0.0650 360,000 +0.00(+0.00%)
Feb 09, 2023 0.0650 0.0650 0.0650 0.0650 115,000 +0.00(+0.00%)
Feb 02, 2023 0.0650 0 -0.01(-7.14%)
Feb 01, 2023 0.0700 0.0700 0.0700 0.0700 52,000 +0.01(+7.69%)
Jan 31, 2023 0.0650 0.0650 0.0650 0.0650 97,000 +0.00(+0.00%)
Jan 20, 2023 0.0650 0 -0.01(-7.14%)
Jan 17, 2023 0.0700 0 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0700 0.0700 0.0700 100,143 +0.00(+0.00%)
Jan 12, 2023 0.0700 65 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0700 0.0700 0.0700 12,700 +0.00(+0.00%)
Jan 10, 2023 0.0700 0.0700 0.0700 0.0700 2,250 +0.00(+0.00%)
Jan 06, 2023 0.0700 0 +0.01(+7.69%)
Jan 05, 2023 0.0650 0.0650 0.0650 0.0650 98,100 -0.01(-7.14%)
Jan 03, 2023 0.0700 0 +0.00(+0.00%)
Dec 23, 2022 0.0700 0 +0.01(+7.69%)
Dec 20, 2022 0.0650 0 +0.00(+0.00%)
Dec 19, 2022 0.0650 0.0650 0.0650 0.0650 56,000 -0.01(-7.14%)
Dec 16, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 15, 2022 0.0700 0.0700 0.0700 0.0700 55,000 +0.01(+7.69%)
Dec 13, 2022 0.0650 0 +0.00(+0.00%)
Dec 09, 2022 0.0650 0 +0.00(+0.00%)
Dec 08, 2022 0.0700 0.0700 0.0650 0.0650 107,000 +0.00(+0.00%)
Dec 06, 2022 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.