Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0800 0.0900 0.0750 0.0750 9,650 -0.01(-6.25%)
Feb 27, 2019 0.0800 0.0800 0.0800 0.0800 9,200 +0.00(+0.00%)
Feb 26, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Feb 21, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 20, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-16.67%)
Feb 19, 2019 0.0900 0.0900 0.0900 0.0900 4,000 +0.02(+28.57%)
Feb 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 14, 2019 0.0750 0.0750 0.0500 0.0700 189,000 -0.01(-17.65%)
Feb 13, 2019 0.0700 0.0850 0.0700 0.0850 24,000 +0.01(+21.43%)
Feb 12, 2019 0.0800 0.0800 0.0700 0.0700 31,000 +0.00(+0.00%)
Feb 11, 2019 0.0750 0.0750 0.0700 0.0700 50,000 -0.01(-12.50%)
Feb 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 06, 2019 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-11.11%)
Jan 31, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 30, 2019 0.0850 0.0850 0.0850 150 +0.00(+0.00%)
Jan 29, 2019 0.0850 0.0850 0.0850 0.0850 5,150 -0.00(-5.56%)
Jan 25, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 24, 2019 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jan 23, 2019 0.0850 0.0900 0.0850 0.0900 47,000 +0.00(+0.00%)
Jan 22, 2019 0.0850 0.0900 0.0850 0.0900 46,000 +0.00(+5.88%)
Jan 21, 2019 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Jan 18, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+20.00%)
Jan 17, 2019 0.0850 0.0850 0.0750 0.0750 97,000 -0.01(-6.25%)
Jan 14, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 11, 2019 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-10.00%)
Jan 10, 2019 0.1000 0.1000 0.1000 0.1000 44,854 +0.01(+11.11%)
Jan 09, 2019 0.1000 0.1100 0.0900 0.0900 70,000 -0.01(-10.00%)
Jan 08, 2019 0.0950 0.1000 0.0950 0.1000 126,500 +0.01(+11.11%)
Jan 07, 2019 0.0900 0.1000 0.0900 0.0900 47,000 -0.01(-5.26%)
Jan 04, 2019 0.1000 0.1000 0.0950 0.0950 33,500 +0.01(+5.56%)
Jan 03, 2019 0.0900 0.0900 0.0900 0.0900 109,445 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.