Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Feb 26, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Feb 23, 2018 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Feb 21, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 20, 2018 0.1500 0.1550 0.1400 0.1500 9,800 +0.00(+0.00%)
Feb 16, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Feb 14, 2018 0.1350 0.1350 0.1350 0 -0.04(-20.59%)
Feb 13, 2018 0.1350 0.1700 0.1300 0.1700 62,500 +0.03(+21.43%)
Feb 12, 2018 0.1450 0.1450 0.1300 0.1400 8,000 +0.01(+7.69%)
Feb 09, 2018 0.1350 0.1350 0.1300 0.1300 64,071 -0.02(-13.33%)
Feb 08, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+11.11%)
Feb 07, 2018 0.1350 0.1400 0.1350 0.1350 8,500 +0.00(+0.00%)
Feb 06, 2018 0.1400 0.1400 0.1350 0.1350 14,500 -0.01(-3.57%)
Feb 01, 2018 0.1400 0.1400 0.1400 400 -0.00(-3.45%)
Jan 31, 2018 0.1550 0.1550 0.1450 0.1450 33,000 +0.01(+7.41%)
Jan 30, 2018 0.1500 0.1500 0.1350 0.1350 19,000 -0.01(-10.00%)
Jan 29, 2018 0.1500 0.1550 0.1450 0.1500 149,000 +0.01(+7.14%)
Jan 26, 2018 0.1350 0.1400 0.1350 0.1400 33,000 +0.01(+3.70%)
Jan 25, 2018 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Jan 23, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 22, 2018 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-9.68%)
Jan 19, 2018 0.1400 0.1550 0.1400 0.1550 35,310 +0.01(+10.71%)
Jan 17, 2018 0.1400 0.1400 0.1400 250 -0.01(-6.67%)
Jan 15, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2018 0.1500 0.1500 0.1500 0.1500 5,250 +0.01(+3.45%)
Jan 11, 2018 0.1600 0.1400 0.1450 91,013 +0.00(+3.57%)
Jan 10, 2018 0.1350 0.1350 0.1400 4,000 +0.01(+3.70%)
Jan 09, 2018 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jan 08, 2018 0.1500 0.1500 0.1400 0.1400 14,500 +0.00(+0.00%)
Jan 05, 2018 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Jan 04, 2018 0.1400 0.1500 0.1400 0.1500 6,500 +0.01(+3.45%)
Jan 03, 2018 0.1500 0.1500 0.1450 0.1450 19,500 -0.01(-6.45%)
Jan 02, 2018 0.1550 0.1550 0.1550 0.1550 15,000 +0.01(+3.33%)
Dec 29, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 28, 2017 0.1400 0.1600 0.1300 0.1600 29,500 +0.02(+10.34%)
Dec 27, 2017 0.1450 0.1450 0.1450 0.1450 8,750 -0.03(-14.71%)
Dec 22, 2017 0.1650 0.1700 0.1450 0.1700 97,550 -0.01(-5.56%)
Dec 19, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 18, 2017 0.1950 0.1950 0.1750 0.1750 1,000 -0.01(-5.41%)
Dec 15, 2017 0.2400 0.2400 0.1850 0.1850 140,271 -0.03(-13.95%)
Dec 14, 2017 0.1650 0.2150 0.1650 0.2150 36,950 +0.05(+34.37%)
Dec 13, 2017 0.1500 0.1600 0.1500 0.1600 26,500 +0.00(+0.00%)
Dec 12, 2017 0.1450 0.1800 0.1450 0.1600 90,560 +0.02(+14.29%)
Dec 11, 2017 0.1300 0.1400 0.1300 0.1400 108,600 +0.01(+7.69%)
Dec 08, 2017 0.1350 0.1350 0.1300 0.1300 55,000 -0.01(-3.70%)
Dec 07, 2017 0.1350 0.1350 0.1350 0.1350 45,000 +0.00(+0.00%)
Dec 06, 2017 0.1400 0.1400 0.1300 0.1350 84,342 -0.01(-6.90%)
Dec 05, 2017 0.1300 0.1450 0.1300 0.1450 47,150 +0.01(+11.54%)
Dec 04, 2017 0.1300 0.1300 0.1250 0.1300 76,500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.