Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Feb 17, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Feb 12, 2016 0.0350 0.0350 0.0350 27 +0.01(+16.67%)
Feb 05, 2016 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Feb 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 01, 2016 0.0300 0.0300 0.0300 0.0300 11,150 +0.00(+0.00%)
Jan 28, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 20, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 19, 2016 0.0250 0.0250 0.0250 0.0250 143,057 -0.00(-16.67%)
Jan 18, 2016 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Jan 15, 2016 0.0300 0.0300 0.0300 0.0300 1,350 +0.00(+0.00%)
Jan 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2015 0.0300 0.0300 0.0300 500 -0.01(-25.00%)
Dec 23, 2015 0.0400 0.0400 0.0400 550 +0.00(+0.00%)
Dec 22, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 21, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 16, 2015 0.0400 0.0400 0.0400 1,030 -0.01(-20.00%)
Dec 14, 2015 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Dec 09, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2015 0.0400 0.0400 0.0400 0.0400 1,550 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.