Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4900 +0.0550 (+12.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6500 0.6500 0.5900 0.6200 77,700 -0.02(-3.13%)
Feb 25, 2021 0.6500 0.7100 0.6400 0.6400 91,000 -0.01(-1.54%)
Feb 24, 2021 0.6500 0.6900 0.6500 0.6500 33,010 +0.00(+0.00%)
Feb 23, 2021 0.7100 0.7100 0.6200 0.6500 111,350 -0.04(-5.80%)
Feb 22, 2021 0.6800 0.7200 0.6800 0.6900 135,000 +0.02(+2.99%)
Feb 19, 2021 0.6900 0.6900 0.6700 0.6700 47,250 +0.01(+1.52%)
Feb 18, 2021 0.6500 0.6700 0.6300 0.6600 113,190 +0.06(+10.00%)
Feb 17, 2021 0.6300 0.6700 0.6000 0.6000 41,020 -0.03(-4.76%)
Feb 16, 2021 0.6200 0.6300 0.5900 0.6300 64,473 +0.01(+1.61%)
Feb 12, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 11, 2021 0.6100 0.6500 0.6100 0.6200 36,300 +0.02(+3.33%)
Feb 10, 2021 0.6000 0.6200 0.5900 0.6000 64,705 +0.01(+1.69%)
Feb 09, 2021 0.6300 0.6300 0.5700 0.5900 98,290 -0.04(-6.35%)
Feb 08, 2021 0.5800 0.6800 0.5700 0.6300 204,142 +0.06(+10.53%)
Feb 05, 2021 0.5700 0.5700 0.5700 0.5700 5,500 +0.02(+3.64%)
Feb 04, 2021 0.5700 0.5700 0.5500 0.5500 8,503 -0.01(-1.79%)
Feb 03, 2021 0.5500 0.5900 0.5400 0.5600 88,250 +0.02(+3.70%)
Feb 02, 2021 0.5400 0.5500 0.5300 0.5400 42,600 +0.00(+0.00%)
Feb 01, 2021 0.5400 0.5500 0.5300 0.5400 144,500 +0.02(+3.85%)
Jan 29, 2021 0.5500 0.5500 0.5200 0.5200 182,000 -0.02(-3.70%)
Jan 28, 2021 0.5300 0.5500 0.5300 0.5400 183,760 +0.02(+3.85%)
Jan 27, 2021 0.5400 0.5400 0.5200 0.5200 93,550 -0.01(-1.89%)
Jan 26, 2021 0.5400 0.5500 0.5300 0.5300 114,031 -0.01(-1.85%)
Jan 25, 2021 0.5700 0.5700 0.5300 0.5400 322,350 +0.01(+1.89%)
Jan 22, 2021 0.5200 0.5400 0.5100 0.5300 68,565 +0.01(+1.92%)
Jan 20, 2021 0.5500 0.5500 0.5200 0.5200 2,500 +0.01(+1.96%)
Jan 19, 2021 0.5600 0.5600 0.5100 0.5100 58,700 +0.00(+0.00%)
Jan 18, 2021 0.5600 0.5600 0.5000 0.5100 44,083 +0.01(+2.00%)
Jan 15, 2021 0.5600 0.5700 0.5000 0.5000 44,586 -0.03(-5.66%)
Jan 14, 2021 0.5600 0.5600 0.5300 0.5300 26,000 +0.00(+0.00%)
Jan 13, 2021 0.5400 0.5500 0.5200 0.5300 50,502 +0.01(+1.92%)
Jan 12, 2021 0.5300 0.5500 0.5100 0.5200 36,512 +0.00(+0.00%)
Jan 11, 2021 0.5300 0.5300 0.5000 0.5200 72,600 -0.01(-1.89%)
Jan 08, 2021 0.5600 0.5600 0.5300 0.5300 86,941 -0.03(-5.36%)
Jan 07, 2021 0.5800 0.5800 0.5600 0.5600 20,037 -0.01(-1.75%)
Jan 06, 2021 0.5900 0.5900 0.5600 0.5700 86,607 -0.02(-3.39%)
Jan 05, 2021 0.5900 0.5900 0.5800 0.5900 73,900 +0.00(+0.00%)
Jan 04, 2021 0.6300 0.6300 0.5900 0.5900 76,012 +0.02(+3.51%)
Dec 31, 2020 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Dec 30, 2020 0.6200 0.6200 0.5700 0.5800 18,000 -0.01(-1.69%)
Dec 29, 2020 0.6000 0.6000 0.5900 0.5900 97,450 +0.02(+3.51%)
Dec 24, 2020 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Dec 23, 2020 0.5900 0.5900 0.5400 0.5600 41,500 +0.01(+1.82%)
Dec 22, 2020 0.5800 0.5800 0.5400 0.5500 84,675 +0.00(+0.00%)
Dec 21, 2020 0.5700 0.5700 0.5500 0.5500 6,500 +0.01(+1.85%)
Dec 18, 2020 0.5700 0.5700 0.5400 0.5400 60,208 -0.01(-1.82%)
Dec 17, 2020 0.5600 0.5600 0.5400 0.5500 71,451 +0.01(+1.85%)
Dec 16, 2020 0.5900 0.5900 0.5100 0.5400 135,018 -0.03(-5.26%)
Dec 15, 2020 0.5800 0.5800 0.5500 0.5700 42,500 +0.02(+3.64%)
Dec 14, 2020 0.5600 0.5600 0.5500 0.5500 46,848 -0.02(-3.51%)
Dec 11, 2020 0.5900 0.5900 0.5700 0.5700 39,200 -0.01(-1.72%)
Dec 10, 2020 0.5800 0.5900 0.5600 0.5800 71,500 +0.00(+0.00%)
Dec 09, 2020 0.5900 0.6000 0.5600 0.5800 23,200 +0.00(+0.00%)
Dec 08, 2020 0.6000 0.6200 0.5600 0.5800 168,513 -0.04(-6.45%)
Dec 07, 2020 0.6400 0.6400 0.6000 0.6200 31,500 -0.02(-3.13%)
Dec 04, 2020 0.6400 0.6400 0.6200 0.6400 21,010 +0.00(+0.00%)
Dec 03, 2020 0.6500 0.6500 0.6200 0.6400 15,500 +0.02(+3.23%)
Dec 02, 2020 0.7000 0.7000 0.5700 0.6200 84,995 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.