Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 23, 2017 0.1500 0.1650 0.1500 0.1650 59,500 +0.02(+10.00%)
Feb 22, 2017 0.1550 0.1550 0.1500 0.1500 4,000 -0.01(-6.25%)
Feb 14, 2017 0.1600 0.1600 0.1600 25 +0.01(+3.23%)
Feb 10, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 09, 2017 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Feb 07, 2017 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Feb 02, 2017 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Jan 31, 2017 0.1550 0.1550 0.1550 0 -0.04(-20.51%)
Jan 27, 2017 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Jan 26, 2017 0.1700 0.1750 0.1700 0.1750 1,000 +0.05(+40.00%)
Jan 24, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 23, 2017 0.1200 0.1200 0.1200 0.1200 881 -0.05(-29.41%)
Jan 17, 2017 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Jan 13, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 11, 2017 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Dec 30, 2016 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 29, 2016 0.1150 0.1500 0.1150 0.1500 15,750 +0.05(+57.89%)
Dec 28, 2016 0.0900 0.0950 0.0900 0.0950 10,718 +0.01(+5.56%)
Dec 23, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 21, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 20, 2016 0.1150 0.1150 0.1150 0.1150 13,160 +0.01(+15.00%)
Dec 19, 2016 0.1250 0.1250 0.1000 0.1000 10,000 -0.02(-20.00%)
Dec 16, 2016 0.0950 0.1250 0.0950 0.1250 1,223 +0.00(+0.00%)
Dec 15, 2016 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Dec 14, 2016 0.1350 0.1350 0.1300 0.1300 36,100 +0.00(+0.00%)
Dec 12, 2016 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Dec 09, 2016 0.1600 0.1600 0.1600 0.1600 49,500 -0.02(-11.11%)
Dec 07, 2016 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 06, 2016 0.1300 0.1500 0.1300 0.1500 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.