Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0300 0.0350 0.0300 0.0300 320,000 +0.01(+50.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0.0200 72,325 -0.01(-20.00%)
Feb 25, 2016 0.0250 0.0250 0.0250 0.0250 137,000 +0.01(+25.00%)
Feb 23, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 22, 2016 0.0200 0.0200 0.0200 0.0200 7,500 -0.01(-20.00%)
Feb 19, 2016 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Feb 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 16, 2016 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0.0250 30,900 +0.01(+25.00%)
Feb 10, 2016 0.0250 0.0250 0.0200 0.0200 144,700 -0.01(-33.33%)
Feb 09, 2016 0.0400 0.0450 0.0250 0.0300 697,670 +0.00(+0.00%)
Feb 08, 2016 0.0200 0.0350 0.0200 0.0300 1,523,400 +0.01(+50.00%)
Feb 05, 2016 0.0200 0.0200 0.0150 0.0200 5,587,000 +0.01(+33.33%)
Feb 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 02, 2016 0.0150 0.0150 0.0150 0.0150 529,000 -0.01(-25.00%)
Feb 01, 2016 0.0150 0.0200 0.0150 0.0200 925,000 +0.01(+33.33%)
Jan 29, 2016 0.0150 0.0200 0.0150 0.0150 271,000 +0.00(+0.00%)
Jan 28, 2016 0.0150 0.0150 0.0150 0.0150 553,000 +0.00(+0.00%)
Jan 27, 2016 0.0200 0.0200 0.0150 0.0150 872,545 -0.01(-25.00%)
Jan 26, 2016 0.0150 0.0200 0.0150 0.0200 645,000 +0.01(+33.33%)
Jan 25, 2016 0.0200 0.0200 0.0150 0.0150 500,300 -0.01(-25.00%)
Jan 22, 2016 0.0250 0.0250 0.0200 0.0200 262,600 +0.00(+0.00%)
Jan 21, 2016 0.0250 0.0250 0.0200 0.0200 170,000 -0.01(-33.33%)
Jan 20, 2016 0.0300 0.0300 0.0300 0.0300 46,400 -0.01(-25.00%)
Jan 19, 2016 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Jan 15, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 07, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 06, 2016 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Jan 05, 2016 0.0400 0.0400 0.0400 0.0400 59,000 +0.01(+33.33%)
Jan 04, 2016 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2015 0.0300 0.0350 0.0300 0.0350 168,000 +0.01(+40.00%)
Dec 22, 2015 0.0250 0.0300 0.0250 0.0250 267,000 +0.01(+25.00%)
Dec 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2015 0.0250 0.0250 0.0200 0.0200 778,000 -0.01(-20.00%)
Dec 16, 2015 0.0300 0.0300 0.0250 0.0250 235,000 -0.00(-16.67%)
Dec 15, 2015 0.0300 0.0300 0.0300 0.0300 13,800 +0.00(+0.00%)
Dec 14, 2015 0.0300 0.0300 0.0300 0.0300 153,000 -0.01(-14.29%)
Dec 10, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 09, 2015 0.0300 0.0300 0.0300 0.0300 101,000 -0.01(-14.29%)
Dec 08, 2015 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.