Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Mngd Duration Invest Bond ETF (TSX: IGB )

17.78 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 18.80 18.94 18.80 18.94 2,600 +0.08(+0.42%)
Feb 25, 2022 18.86 18.86 18.86 18.86 885 -0.13(-0.68%)
Feb 18, 2022 18.99 0 +0.06(+0.32%)
Feb 16, 2022 18.93 0 -0.18(-0.94%)
Feb 14, 2022 19.11 0 -0.05(-0.26%)
Feb 10, 2022 19.16 0 -0.06(-0.31%)
Feb 08, 2022 19.22 0 -0.20(-1.03%)
Feb 02, 2022 19.38 19.42 19.38 19.42 2,000 +0.04(+0.21%)
Feb 01, 2022 19.38 19.38 19.38 19.38 24,400 -0.04(-0.21%)
Jan 27, 2022 19.42 0 -0.02(-0.10%)
Jan 26, 2022 19.46 19.45 19.44 19.44 6,750 -0.07(-0.36%)
Jan 25, 2022 19.50 19.51 19.50 19.51 15,400 -0.01(-0.05%)
Jan 20, 2022 19.52 0 -0.06(-0.31%)
Jan 19, 2022 19.58 19.58 19.58 19.58 3,900 -0.01(-0.05%)
Jan 17, 2022 19.59 0 +0.03(+0.15%)
Jan 12, 2022 19.56 50 -0.07(-0.36%)
Jan 11, 2022 19.63 19.63 19.63 19.63 3,825 -0.03(-0.15%)
Jan 10, 2022 19.55 19.66 19.55 19.66 7,550 -0.04(-0.20%)
Jan 05, 2022 19.70 19.70 19.70 0 +0.03(+0.15%)
Dec 30, 2021 19.67 19.67 19.67 0 +0.00(+0.00%)
Dec 24, 2021 19.67 19.67 19.67 0 -0.06(-0.30%)
Dec 23, 2021 19.72 19.73 19.72 19.73 19,800 +0.10(+0.51%)
Dec 22, 2021 19.63 19.63 19.63 19.63 2,327 +0.00(+0.00%)
Dec 21, 2021 19.61 19.63 19.61 19.63 700 -0.01(-0.05%)
Dec 20, 2021 19.64 19.64 19.64 19.64 210 +0.10(+0.51%)
Dec 17, 2021 19.54 19.54 19.54 19.54 290 -0.05(-0.26%)
Dec 16, 2021 19.58 19.59 19.58 19.59 700 -0.06(-0.31%)
Dec 15, 2021 19.65 19.65 19.65 19.65 4,300 +0.00(+0.00%)
Dec 14, 2021 19.63 19.65 19.63 19.65 2,160 -0.04(-0.20%)
Dec 13, 2021 19.73 19.73 19.69 19.69 2,185 +0.02(+0.10%)
Dec 10, 2021 19.67 19.67 19.67 19.67 300 +0.00(+0.00%)
Dec 07, 2021 19.67 19.67 19.67 0 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.