Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore Inc (TSX: GRA )

2.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.600 2.800 2.600 2.620 140,848 +0.03(+1.16%)
Feb 28, 2024 2.540 2.620 2.450 2.590 163,335 +0.04(+1.57%)
Feb 27, 2024 2.350 2.560 2.350 2.550 140,358 +0.24(+10.39%)
Feb 26, 2024 2.330 2.440 2.280 2.310 115,534 -0.05(-2.12%)
Feb 23, 2024 2.190 2.370 2.150 2.360 188,979 +0.20(+9.26%)
Feb 22, 2024 2.160 2.190 2.120 2.160 49,590 +0.00(+0.00%)
Feb 21, 2024 2.100 2.160 2.100 2.160 37,481 +0.03(+1.41%)
Feb 20, 2024 2.080 2.130 2.080 2.130 18,910 +0.06(+2.90%)
Feb 16, 2024 2.070 0 -0.03(-1.43%)
Feb 15, 2024 2.000 2.110 2.000 2.100 35,805 +0.11(+5.53%)
Feb 14, 2024 2.120 2.120 1.950 1.990 100,322 -0.07(-3.40%)
Feb 13, 2024 2.180 2.180 2.050 2.060 37,418 -0.11(-5.07%)
Feb 12, 2024 2.100 2.180 2.100 2.170 21,018 +0.09(+4.33%)
Feb 09, 2024 2.060 2.100 2.050 2.080 36,425 -0.01(-0.48%)
Feb 08, 2024 2.050 2.100 2.050 2.090 25,715 +0.03(+1.46%)
Feb 07, 2024 2.080 2.090 2.050 2.060 34,645 -0.02(-0.96%)
Feb 06, 2024 2.090 2.120 2.080 2.080 30,652 -0.01(-0.48%)
Feb 05, 2024 2.170 2.170 2.070 2.090 52,398 -0.05(-2.34%)
Feb 02, 2024 2.170 2.180 2.140 2.140 13,085 +0.02(+0.94%)
Feb 01, 2024 2.140 2.190 2.120 2.120 33,427 +0.00(+0.00%)
Jan 31, 2024 2.170 2.170 2.120 2.120 19,077 -0.03(-1.40%)
Jan 30, 2024 2.140 2.200 2.090 2.150 72,577 +0.01(+0.47%)
Jan 29, 2024 2.110 2.150 2.090 2.140 290,002 +0.00(+0.00%)
Jan 26, 2024 2.180 2.180 2.110 2.140 8,513 -0.04(-1.83%)
Jan 25, 2024 2.150 2.200 2.130 2.180 23,183 +0.02(+0.93%)
Jan 24, 2024 2.140 2.240 2.130 2.160 23,706 -0.01(-0.46%)
Jan 23, 2024 2.160 2.230 2.110 2.170 28,364 -0.01(-0.46%)
Jan 22, 2024 2.200 2.220 2.120 2.180 29,601 +0.00(+0.00%)
Jan 19, 2024 2.130 2.190 2.080 2.180 47,474 +0.08(+3.81%)
Jan 18, 2024 2.190 2.190 2.090 2.100 35,579 -0.05(-2.33%)
Jan 17, 2024 2.210 2.210 2.110 2.150 26,752 -0.04(-1.83%)
Jan 16, 2024 2.170 2.210 2.100 2.190 41,519 +0.03(+1.39%)
Jan 15, 2024 2.190 2.190 2.150 2.160 26,467 -0.04(-1.82%)
Jan 12, 2024 2.200 2.250 2.150 2.200 42,307 +0.01(+0.46%)
Jan 11, 2024 2.280 2.280 2.130 2.190 112,732 -0.05(-2.23%)
Jan 10, 2024 2.300 2.340 2.220 2.240 64,044 -0.11(-4.68%)
Jan 09, 2024 2.340 2.380 2.290 2.350 74,067 +0.05(+2.17%)
Jan 08, 2024 2.140 2.300 2.100 2.300 60,548 +0.15(+6.98%)
Jan 05, 2024 2.130 2.200 2.120 2.150 35,505 +0.01(+0.47%)
Jan 04, 2024 2.200 2.200 2.140 2.140 60,209 -0.02(-0.93%)
Jan 03, 2024 2.280 2.360 2.160 2.160 98,443 -0.15(-6.49%)
Jan 02, 2024 2.450 2.510 2.290 2.310 106,604 -0.12(-4.94%)
Dec 29, 2023 2.430 0 +0.10(+4.29%)
Dec 28, 2023 2.280 2.390 2.250 2.330 110,559 +0.09(+4.02%)
Dec 27, 2023 2.180 2.260 2.170 2.240 81,589 +0.12(+5.66%)
Dec 22, 2023 2.120 0 +0.13(+6.53%)
Dec 21, 2023 2.010 2.070 1.970 1.990 211,230 +0.03(+1.53%)
Dec 20, 2023 2.040 2.080 1.960 1.960 142,137 -0.06(-2.97%)
Dec 19, 2023 2.020 2.070 2.000 2.020 92,333 +0.03(+1.51%)
Dec 18, 2023 2.110 2.130 1.970 1.990 151,064 -0.12(-5.69%)
Dec 15, 2023 2.150 2.150 2.050 2.110 107,022 -0.01(-0.47%)
Dec 14, 2023 2.150 2.150 2.090 2.120 118,298 +0.03(+1.44%)
Dec 13, 2023 2.070 2.100 2.020 2.090 242,379 +0.03(+1.46%)
Dec 12, 2023 2.060 2.100 2.010 2.060 95,449 +0.04(+1.98%)
Dec 11, 2023 1.990 2.100 1.980 2.020 202,720 +0.09(+4.66%)
Dec 08, 2023 1.940 1.950 1.900 1.930 44,763 +0.01(+0.52%)
Dec 07, 2023 1.930 1.940 1.890 1.920 53,305 -0.01(-0.52%)
Dec 06, 2023 1.980 1.980 1.890 1.930 63,685 +0.00(+0.00%)
Dec 05, 2023 2.050 2.050 1.910 1.930 97,884 -0.12(-5.85%)
Dec 04, 2023 2.100 2.120 2.010 2.050 63,160 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.