Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.4900 -0.0050 (-1.01%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.560 1.610 1.450 1.490 67,023 -0.07(-4.49%)
Feb 25, 2022 1.640 1.630 1.500 1.560 37,470 -0.09(-5.45%)
Feb 24, 2022 1.750 1.750 1.600 1.650 58,644 +0.04(+2.48%)
Feb 23, 2022 1.470 1.620 1.400 1.610 70,003 +0.12(+8.05%)
Feb 22, 2022 1.580 1.600 1.390 1.490 109,236 -0.14(-8.59%)
Feb 18, 2022 1.630 0 -0.01(-0.61%)
Feb 17, 2022 1.670 1.670 1.610 1.640 14,656 -0.01(-0.61%)
Feb 16, 2022 1.610 1.700 1.610 1.650 41,799 +0.01(+0.61%)
Feb 15, 2022 1.660 1.680 1.620 1.640 26,784 -0.05(-2.96%)
Feb 14, 2022 1.700 1.830 1.650 1.690 40,637 +0.05(+3.05%)
Feb 11, 2022 1.610 1.670 1.600 1.640 32,612 +0.04(+2.50%)
Feb 10, 2022 1.680 1.730 1.540 1.600 57,832 -0.07(-4.19%)
Feb 09, 2022 1.670 1.750 1.640 1.670 38,773 -0.02(-1.18%)
Feb 08, 2022 1.720 1.740 1.610 1.690 41,264 -0.01(-0.59%)
Feb 07, 2022 1.880 1.880 1.690 1.700 42,989 -0.19(-10.05%)
Feb 04, 2022 1.760 1.920 1.760 1.890 33,389 -0.01(-0.53%)
Feb 03, 2022 1.810 1.900 1.900 58,441 +0.10(+5.56%)
Feb 02, 2022 1.820 1.900 1.800 1.800 29,810 -0.15(-7.69%)
Feb 01, 2022 1.950 2.080 1.810 1.950 34,425 +0.00(+0.00%)
Jan 31, 2022 1.670 2.050 1.950 57,609 +0.27(+16.07%)
Jan 28, 2022 1.800 1.800 1.620 1.680 57,978 -0.16(-8.70%)
Jan 27, 2022 1.930 1.930 1.830 1.840 24,304 -0.08(-4.17%)
Jan 26, 2022 1.850 2.030 1.830 1.920 41,978 -0.07(-3.52%)
Jan 25, 2022 2.000 2.050 1.850 1.990 48,564 -0.05(-2.45%)
Jan 24, 2022 2.400 2.400 1.950 2.040 62,920 -0.11(-5.12%)
Jan 21, 2022 2.590 2.590 2.020 2.150 78,046 -0.45(-17.31%)
Jan 20, 2022 2.790 2.940 2.550 2.600 99,186 -0.23(-8.13%)
Jan 19, 2022 2.200 3.130 2.170 2.830 88,148 +0.53(+23.04%)
Jan 18, 2022 1.510 2.620 1.510 2.300 156,954 +1.96(+586.57%)
Jan 17, 2022 0.2700 0.3400 0.2600 0.3350 1,067,219 +0.06(+21.82%)
Jan 14, 2022 0.2800 0.2800 0.2600 0.2750 645,773 -0.01(-1.79%)
Jan 13, 2022 0.2250 0.2800 0.2150 0.2800 2,141,583 +0.04(+14.29%)
Jan 12, 2022 0.2700 0.2700 0.2200 0.2450 2,205,038 -0.04(-12.50%)
Jan 11, 2022 0.2650 0.2800 0.2650 0.2800 131,790 +0.01(+3.70%)
Jan 10, 2022 0.2600 0.2750 0.2550 0.2700 254,960 -0.01(-3.57%)
Jan 07, 2022 0.2700 0.2800 0.2650 0.2800 240,998 +0.01(+3.70%)
Jan 06, 2022 0.2650 0.2700 0.2600 0.2700 216,602 -0.01(-3.57%)
Jan 05, 2022 0.2650 0.2800 0.2500 0.2800 722,100 +0.01(+3.70%)
Jan 04, 2022 0.2650 0.2850 0.2650 0.2700 512,086 +0.00(+0.00%)
Dec 31, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Dec 30, 2021 0.2700 0.2800 0.2650 0.2650 208,934 -0.01(-3.64%)
Dec 29, 2021 0.2800 0.2850 0.2700 0.2750 176,915 -0.01(-3.51%)
Dec 24, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Dec 23, 2021 0.2750 0.2850 0.2750 0.2800 127,646 +0.00(+0.00%)
Dec 22, 2021 0.2750 0.2850 0.2750 0.2800 183,100 +0.01(+1.82%)
Dec 21, 2021 0.2650 0.2750 0.2600 0.2750 156,000 +0.02(+5.77%)
Dec 20, 2021 0.2850 0.2850 0.2550 0.2600 263,916 -0.02(-7.14%)
Dec 17, 2021 0.2750 0.2850 0.2700 0.2800 331,789 +0.01(+1.82%)
Dec 16, 2021 0.2800 0.2800 0.2500 0.2750 229,766 -0.01(-1.79%)
Dec 15, 2021 0.2650 0.2800 0.2300 0.2800 890,245 +0.01(+3.70%)
Dec 14, 2021 0.2700 0.2800 0.2650 0.2700 369,350 -0.01(-3.57%)
Dec 13, 2021 0.2700 0.2800 0.2700 0.2800 164,922 +0.00(+0.00%)
Dec 10, 2021 0.2700 0.2850 0.2650 0.2800 203,543 +0.01(+1.82%)
Dec 09, 2021 0.2850 0.2900 0.2700 0.2750 169,902 -0.01(-5.17%)
Dec 08, 2021 0.2750 0.2900 0.2750 0.2900 256,066 +0.01(+3.57%)
Dec 07, 2021 0.2850 0.2850 0.2750 0.2800 117,697 -0.00(-1.75%)
Dec 06, 2021 0.2700 0.2850 0.2400 0.2850 567,220 +0.01(+3.64%)
Dec 03, 2021 0.2750 0.2800 0.2650 0.2750 244,979 +0.00(+0.00%)
Dec 02, 2021 0.2750 0.2850 0.2700 0.2750 283,854 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.