Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0800 0.0850 0.0800 0.0850 278,400 +0.01(+6.25%)
Feb 26, 2016 0.0850 0.0850 0.0750 0.0800 321,582 -0.01(-5.88%)
Feb 25, 2016 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Feb 24, 2016 0.0900 0.0900 0.0800 0.0800 288,976 -0.01(-5.88%)
Feb 23, 2016 0.0900 0.0950 0.0850 0.0850 284,100 -0.01(-10.53%)
Feb 22, 2016 0.0850 0.1000 0.0850 0.0950 568,644 +0.01(+11.76%)
Feb 19, 2016 0.0750 0.0850 0.0750 0.0850 322,500 +0.00(+0.00%)
Feb 18, 2016 0.0900 0.0950 0.0800 0.0850 231,000 -0.01(-10.53%)
Feb 17, 2016 0.0750 0.0950 0.0700 0.0950 1,367,080 +0.02(+26.67%)
Feb 16, 2016 0.0750 0.0750 0.0700 0.0750 44,109 +0.00(+7.14%)
Feb 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2016 0.0700 0.0750 0.0650 0.0700 411,025 -0.00(-6.67%)
Feb 10, 2016 0.0750 0.0800 0.0750 0.0750 135,300 +0.00(+0.00%)
Feb 09, 2016 0.0750 0.0750 0.0750 0.0750 93,900 -0.01(-6.25%)
Feb 08, 2016 0.0800 0.0850 0.0800 0.0800 104,750 -0.01(-5.88%)
Feb 05, 2016 0.0800 0.0850 0.0800 0.0850 46,700 +0.01(+13.33%)
Feb 04, 2016 0.0800 0.0850 0.0750 0.0750 18,780 -0.01(-6.25%)
Feb 03, 2016 0.0850 0.0850 0.0750 0.0800 88,250 +0.00(+0.00%)
Feb 02, 2016 0.0750 0.0850 0.0750 0.0800 67,100 +0.01(+6.67%)
Feb 01, 2016 0.0850 0.0850 0.0750 0.0750 62,989 -0.01(-11.76%)
Jan 29, 2016 0.0800 0.0850 0.0750 0.0850 288,600 +0.01(+13.33%)
Jan 28, 2016 0.0750 0.0800 0.0700 0.0750 185,093 +0.00(+7.14%)
Jan 27, 2016 0.0750 0.0750 0.0700 0.0700 156,185 -0.00(-6.67%)
Jan 26, 2016 0.0750 0.0750 0.0700 0.0750 36,000 +0.00(+0.00%)
Jan 25, 2016 0.0750 0.0750 0.0700 0.0750 99,400 +0.00(+0.00%)
Jan 22, 2016 0.0850 0.0850 0.0750 0.0750 365,785 -0.01(-6.25%)
Jan 21, 2016 0.0700 0.0800 0.0700 0.0800 305,300 +0.01(+14.29%)
Jan 20, 2016 0.0650 0.0750 0.0600 0.0700 741,975 +0.01(+7.69%)
Jan 19, 2016 0.0750 0.0750 0.0650 0.0650 200,800 -0.01(-13.33%)
Jan 18, 2016 0.0800 0.0800 0.0700 0.0750 889,771 -0.01(-11.76%)
Jan 15, 2016 0.0800 0.0900 0.0800 0.0850 531,100 -0.00(-5.56%)
Jan 14, 2016 0.1050 0.1050 0.0850 0.0900 549,363 -0.01(-10.00%)
Jan 13, 2016 0.0750 0.1150 0.0650 0.1000 2,000,327 +0.03(+42.86%)
Jan 12, 2016 0.0650 0.0700 0.0650 0.0700 279,132 +0.01(+7.69%)
Jan 11, 2016 0.0700 0.0700 0.0650 0.0650 148,690 -0.01(-7.14%)
Jan 08, 2016 0.0700 0.0750 0.0700 0.0700 216,369 +0.00(+0.00%)
Jan 07, 2016 0.0600 0.0700 0.0600 0.0700 166,732 +0.01(+7.69%)
Jan 06, 2016 0.0650 0.0700 0.0600 0.0650 236,450 -0.01(-7.14%)
Jan 05, 2016 0.0650 0.0700 0.0650 0.0700 106,280 +0.00(+0.00%)
Jan 04, 2016 0.0700 0.0700 0.0600 0.0700 111,144 +0.01(+7.69%)
Dec 31, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2015 0.0650 0.0650 0.0600 0.0650 293,670 +0.00(+0.00%)
Dec 29, 2015 0.0700 0.0700 0.0600 0.0650 553,100 +0.00(+0.00%)
Dec 24, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 23, 2015 0.0650 0.0750 0.0650 0.0700 172,000 +0.00(+0.00%)
Dec 22, 2015 0.0750 0.0800 0.0650 0.0700 629,383 +0.00(+0.00%)
Dec 21, 2015 0.0700 0.0800 0.0700 0.0700 196,650 +0.00(+0.00%)
Dec 18, 2015 0.0700 0.0750 0.0650 0.0700 183,266 +0.00(+0.00%)
Dec 17, 2015 0.0650 0.0750 0.0650 0.0700 313,310 +0.00(+0.00%)
Dec 16, 2015 0.0750 0.0750 0.0650 0.0700 176,242 -0.00(-6.67%)
Dec 15, 2015 0.0750 0.0750 0.0650 0.0750 114,501 +0.00(+0.00%)
Dec 14, 2015 0.0700 0.0800 0.0700 0.0750 176,625 -0.01(-6.25%)
Dec 11, 2015 0.0700 0.0850 0.0700 0.0800 217,900 +0.01(+6.67%)
Dec 10, 2015 0.0800 0.0800 0.0700 0.0750 227,102 +0.00(+0.00%)
Dec 09, 2015 0.0850 0.0850 0.0750 0.0750 61,600 -0.01(-6.25%)
Dec 08, 2015 0.0800 0.0850 0.0750 0.0800 374,816 +0.00(+0.00%)
Dec 07, 2015 0.0850 0.0850 0.0800 0.0800 317,756 -0.01(-5.88%)
Dec 04, 2015 0.0900 0.0900 0.0800 0.0850 156,775 -0.00(-5.56%)
Dec 03, 2015 0.0900 0.0900 0.0800 0.0900 343,400 +0.00(+5.88%)
Dec 02, 2015 0.0850 0.0900 0.0850 0.0850 41,520 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.