Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.6300 0.6500 0.6100 0.6400 494,133 +0.01(+1.59%)
Feb 26, 2015 0.6100 0.6300 1,219,646 -0.05(-7.35%)
Feb 25, 2015 0.5100 0.6800 0.5100 0.6800 1,619,191 +0.17(+33.33%)
Feb 24, 2015 0.5600 0.5800 0.5100 0.5100 1,043,545 -0.07(-12.07%)
Feb 23, 2015 0.6100 0.6100 0.5700 0.5800 638,154 -0.02(-3.33%)
Feb 20, 2015 0.6200 0.6500 0.6000 0.6000 835,239 -0.03(-4.76%)
Feb 19, 2015 0.6000 0.6900 0.5400 0.6300 2,487,228 -0.04(-5.97%)
Feb 18, 2015 0.7000 0.7600 0.6000 0.6700 4,516,811 +0.00(+0.00%)
Feb 17, 2015 0.4850 0.7600 0.4700 0.6700 4,127,293 +0.22(+48.89%)
Feb 13, 2015 0.4500 0.4500 0.4500 0 +0.07(+18.42%)
Feb 12, 2015 0.2450 0.3900 0.2450 0.3800 2,820,451 +0.14(+58.33%)
Feb 11, 2015 0.2650 0.2650 0.2350 0.2400 458,970 -0.02(-7.69%)
Feb 10, 2015 0.2750 0.2750 0.2450 0.2600 229,407 -0.02(-5.45%)
Feb 09, 2015 0.2800 0.2900 0.2600 0.2750 537,879 +0.00(+0.00%)
Feb 06, 2015 0.2450 0.2800 0.2400 0.2750 428,012 +0.03(+12.24%)
Feb 05, 2015 0.2400 0.2500 0.2400 0.2450 109,737 +0.01(+6.52%)
Feb 04, 2015 0.2400 0.2450 0.2300 0.2300 116,236 +0.00(+0.00%)
Feb 03, 2015 0.2350 0.2400 0.2250 0.2300 264,804 +0.00(+0.00%)
Feb 02, 2015 0.2400 0.2400 0.2300 0.2300 441,994 -0.01(-6.12%)
Jan 30, 2015 0.2350 0.2450 0.2350 0.2450 48,340 +0.01(+4.26%)
Jan 29, 2015 0.2500 0.2500 0.2300 0.2350 223,061 +0.00(+0.00%)
Jan 28, 2015 0.2350 0.2450 0.2300 0.2350 72,350 -0.01(-2.08%)
Jan 27, 2015 0.2400 0.2450 0.2400 0.2400 50,717 +0.01(+4.35%)
Jan 26, 2015 0.2450 0.2450 0.2300 0.2300 263,724 -0.01(-6.12%)
Jan 23, 2015 0.2300 0.2450 0.2250 0.2450 340,714 +0.01(+6.52%)
Jan 22, 2015 0.2400 0.2400 0.2250 0.2300 140,843 -0.00(-2.13%)
Jan 21, 2015 0.2350 0.2450 0.2300 0.2350 241,600 +0.00(+0.00%)
Jan 20, 2015 0.2350 0.2450 0.2300 0.2350 249,867 -0.01(-2.08%)
Jan 19, 2015 0.2500 0.2500 0.2350 0.2400 121,853 +0.00(+0.00%)
Jan 16, 2015 0.2500 0.2550 0.2300 0.2400 220,688 -0.01(-4.00%)
Jan 15, 2015 0.2600 0.2600 0.2300 0.2500 439,083 -0.01(-1.96%)
Jan 14, 2015 0.2550 0.2550 0.2450 0.2550 103,065 +0.01(+2.00%)
Jan 13, 2015 0.2550 0.2550 0.2500 0.2500 75,155 +0.00(+0.00%)
Jan 12, 2015 0.2350 0.2600 0.2350 0.2500 195,510 +0.01(+2.04%)
Jan 09, 2015 0.2550 0.2550 0.2350 0.2450 87,441 +0.00(+0.00%)
Jan 08, 2015 0.2300 0.2750 0.2300 0.2450 489,907 +0.02(+8.89%)
Jan 07, 2015 0.2250 0.2350 0.2200 0.2250 199,264 +0.00(+0.00%)
Jan 06, 2015 0.2300 0.2400 0.2200 0.2250 307,492 -0.01(-2.17%)
Jan 05, 2015 0.2500 0.2500 0.2300 0.2300 358,009 -0.03(-11.54%)
Jan 02, 2015 0.2600 0.2600 0.2500 0.2600 112,174 +0.00(+0.00%)
Dec 31, 2014 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Dec 30, 2014 0.2600 0.2600 0.2500 0.2500 311,008 -0.01(-1.96%)
Dec 29, 2014 0.2550 0.2650 0.2400 0.2550 600,359 +0.01(+2.00%)
Dec 24, 2014 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 23, 2014 0.2350 0.2600 0.2300 0.2450 611,601 +0.01(+4.26%)
Dec 22, 2014 0.2600 0.2600 0.2300 0.2350 874,782 -0.03(-9.62%)
Dec 19, 2014 0.2750 0.3200 0.2500 0.2600 1,633,549 -0.02(-8.77%)
Dec 18, 2014 0.3050 0.3050 0.2750 0.2850 381,846 +0.00(+1.79%)
Dec 17, 2014 0.2600 0.3200 0.2500 0.2800 1,752,135 +0.04(+16.67%)
Dec 16, 2014 0.2400 0.2400 843,432 -0.03(-11.11%)
Dec 15, 2014 0.3150 0.3150 0.2650 0.2700 129,713 -0.01(-5.26%)
Dec 12, 2014 0.3250 0.3250 0.2800 0.2850 85,492 -0.02(-6.56%)
Dec 11, 2014 0.3500 0.3500 0.2900 0.3050 317,218 -0.02(-4.69%)
Dec 10, 2014 0.2500 0.3900 0.2350 0.3200 890,659 +0.07(+28.00%)
Dec 09, 2014 0.2350 0.2500 0.2300 0.2500 280,173 +0.02(+8.70%)
Dec 08, 2014 0.2450 0.2450 0.2300 0.2300 102,489 -0.01(-6.12%)
Dec 05, 2014 0.2450 0.2500 0.2300 0.2450 261,580 +0.00(+0.00%)
Dec 04, 2014 0.2500 0.2600 0.2400 0.2450 291,554 -0.02(-5.77%)
Dec 03, 2014 0.2400 0.2600 0.2350 0.2600 452,312 +0.02(+8.33%)
Dec 02, 2014 0.2350 0.2500 0.2250 0.2400 296,778 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.