Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.610 2.730 2.610 2.670 727,803 +0.03(+1.14%)
Feb 27, 2014 2.750 2.780 2.620 2.640 378,261 -0.12(-4.35%)
Feb 26, 2014 2.920 2.935 2.750 2.760 327,662 -0.15(-5.15%)
Feb 25, 2014 2.980 2.980 2.870 2.910 303,325 -0.06(-2.02%)
Feb 24, 2014 3.060 3.060 2.960 2.970 380,823 -0.08(-2.62%)
Feb 21, 2014 3.130 3.170 3.040 3.050 410,645 -0.09(-2.87%)
Feb 20, 2014 3.130 3.190 3.090 3.140 298,693 -0.01(-0.32%)
Feb 19, 2014 3.170 3.170 3.050 3.150 219,267 -0.01(-0.32%)
Feb 18, 2014 3.120 3.260 3.060 3.160 394,021 +0.08(+2.60%)
Feb 14, 2014 3.080 3.080 3.080 0 +0.06(+1.99%)
Feb 13, 2014 2.960 3.105 2.960 3.020 283,632 +0.01(+0.33%)
Feb 12, 2014 3.010 3.060 2.880 3.010 433,969 -0.03(-0.99%)
Feb 11, 2014 2.980 3.080 2.960 3.040 281,555 +0.01(+0.33%)
Feb 10, 2014 2.860 3.050 2.860 3.030 317,485 +0.06(+2.02%)
Feb 07, 2014 2.850 2.990 2.840 2.970 285,056 +0.12(+4.21%)
Feb 06, 2014 2.870 2.900 2.840 2.850 177,013 -0.04(-1.38%)
Feb 05, 2014 2.850 2.950 2.850 2.890 298,458 +0.03(+1.05%)
Feb 04, 2014 2.730 2.910 2.680 2.860 581,969 +0.13(+4.76%)
Feb 03, 2014 2.580 2.730 2.580 2.730 252,977 +0.14(+5.41%)
Jan 31, 2014 2.520 2.680 2.480 2.590 331,787 +0.04(+1.57%)
Jan 30, 2014 2.600 2.600 2.530 2.550 72,955 -0.04(-1.54%)
Jan 29, 2014 2.560 2.620 2.520 2.590 104,886 -0.01(-0.38%)
Jan 28, 2014 2.690 2.700 2.560 2.600 122,680 -0.06(-2.26%)
Jan 27, 2014 2.610 2.700 2.490 2.660 210,639 +0.06(+2.31%)
Jan 24, 2014 2.400 2.610 2.280 2.600 743,569 +0.15(+6.12%)
Jan 23, 2014 2.590 2.590 2.440 2.450 270,425 -0.13(-5.04%)
Jan 22, 2014 2.660 2.660 2.560 2.580 196,582 -0.04(-1.53%)
Jan 21, 2014 2.700 2.700 2.600 2.620 157,140 -0.04(-1.50%)
Jan 20, 2014 2.640 2.700 2.600 2.660 122,226 +0.06(+2.31%)
Jan 17, 2014 2.650 2.650 2.500 2.600 514,789 +0.03(+1.17%)
Jan 16, 2014 2.900 2.900 2.500 2.570 712,727 -0.28(-9.82%)
Jan 15, 2014 2.600 2.850 2.600 2.850 468,298 +0.25(+9.62%)
Jan 14, 2014 2.420 2.600 2.420 2.600 249,276 +0.16(+6.56%)
Jan 13, 2014 2.440 2.450 2.360 2.440 166,259 +0.06(+2.52%)
Jan 10, 2014 2.410 2.450 2.355 2.380 84,664 -0.03(-1.24%)
Jan 09, 2014 2.420 2.460 2.330 2.410 256,243 -0.03(-1.23%)
Jan 08, 2014 2.470 2.500 2.380 2.440 277,532 -0.03(-1.21%)
Jan 07, 2014 2.300 2.470 2.250 2.470 462,277 +0.19(+8.33%)
Jan 06, 2014 2.390 2.390 2.180 2.280 492,656 -0.10(-4.20%)
Jan 03, 2014 2.480 2.550 2.350 2.380 467,813 -0.11(-4.42%)
Jan 02, 2014 2.500 2.550 2.440 2.490 305,510 -0.05(-1.97%)
Dec 31, 2013 2.540 2.540 2.540 0 +0.06(+2.42%)
Dec 30, 2013 2.690 2.690 2.390 2.480 669,422 -0.22(-8.15%)
Dec 27, 2013 2.950 2.950 2.650 2.700 897,784 -0.22(-7.53%)
Dec 24, 2013 2.920 2.920 2.920 0 -0.26(-8.18%)
Dec 23, 2013 2.600 3.380 2.590 3.180 2,038,455 +0.62(+24.22%)
Dec 20, 2013 1.980 2.600 1.970 2.560 2,450,299 +0.62(+31.96%)
Dec 19, 2013 1.960 1.960 1.870 1.940 146,122 -0.05(-2.51%)
Dec 18, 2013 1.900 1.990 1.870 1.990 269,489 +0.04(+2.05%)
Dec 17, 2013 1.970 1.970 1.900 1.950 196,889 -0.02(-1.02%)
Dec 16, 2013 1.900 1.970 1.880 1.970 167,342 +0.10(+5.35%)
Dec 13, 2013 1.890 1.890 1.820 1.870 203,178 +0.01(+0.54%)
Dec 12, 2013 2.000 2.000 1.800 1.860 319,418 -0.18(-8.82%)
Dec 11, 2013 2.080 2.080 1.900 2.040 204,384 -0.01(-0.49%)
Dec 10, 2013 2.210 2.290 2.010 2.050 531,672 -0.10(-4.65%)
Dec 09, 2013 1.870 2.170 1.870 2.150 507,878 +0.20(+10.26%)
Dec 06, 2013 1.850 1.950 1.800 1.950 622,090 +0.12(+6.56%)
Dec 05, 2013 1.650 1.850 1.650 1.830 264,715 +0.12(+7.02%)
Dec 04, 2013 1.650 1.710 1.620 1.710 242,148 +0.01(+0.59%)
Dec 03, 2013 1.730 1.730 1.680 1.700 166,058 -0.03(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.