Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 92.87 92.87 91.26 92.52 73,745 -0.35(-0.38%)
Feb 28, 2008 92.81 92.89 91.60 92.87 97,977 +0.06(+0.06%)
Feb 27, 2008 93.26 94.06 91.50 92.81 131,924 -1.42(-1.51%)
Feb 26, 2008 89.38 94.47 89.37 94.23 187,287 +5.26(+5.91%)
Feb 25, 2008 86.18 89.33 86.18 88.97 104,876 +2.79(+3.24%)
Feb 22, 2008 86.98 86.98 86.00 86.18 88,837 +0.38(+0.44%)
Feb 21, 2008 87.00 87.92 85.52 85.80 263,470 -0.71(-0.82%)
Feb 20, 2008 86.20 87.59 85.10 86.51 171,426 +0.51(+0.59%)
Feb 19, 2008 86.05 87.20 85.22 86.00 183,161 +0.04(+0.05%)
Feb 18, 2008 85.96 85.96 85.96 85.96 0 +0.00(+0.00%)
Feb 15, 2008 86.10 86.10 85.11 85.96 127,446 -0.11(-0.13%)
Feb 14, 2008 86.20 86.59 85.06 86.07 190,798 -0.91(-1.05%)
Feb 13, 2008 86.00 86.98 84.08 86.98 59,908 +1.49(+1.74%)
Feb 12, 2008 86.25 86.25 85.34 85.49 86,752 -0.56(-0.65%)
Feb 11, 2008 86.15 86.40 85.57 86.05 45,346 +0.01(+0.01%)
Feb 08, 2008 86.99 87.05 85.70 86.04 111,756 -0.02(-0.02%)
Feb 07, 2008 85.19 86.32 83.50 86.06 24,370 +1.33(+1.57%)
Feb 06, 2008 86.25 86.25 83.48 84.73 157,835 +0.22(+0.26%)
Feb 05, 2008 86.50 87.38 84.25 84.51 77,881 -3.49(-3.97%)
Feb 04, 2008 87.64 88.00 85.42 88.00 67,132 +2.00(+2.33%)
Feb 01, 2008 84.51 86.87 84.51 86.00 127,959 +0.89(+1.05%)
Jan 31, 2008 82.24 85.69 82.24 85.11 143,414 +0.61(+0.72%)
Jan 30, 2008 85.20 86.25 84.23 84.50 82,227 -1.48(-1.72%)
Jan 29, 2008 85.00 86.00 84.75 85.98 173,231 +1.08(+1.27%)
Jan 28, 2008 85.48 85.95 83.51 84.90 70,990 -0.35(-0.41%)
Jan 25, 2008 84.00 88.27 84.00 85.25 124,312 +2.42(+2.92%)
Jan 24, 2008 82.62 83.58 81.37 82.83 140,179 +1.97(+2.44%)
Jan 23, 2008 81.85 82.50 79.80 80.86 202,246 -1.14(-1.39%)
Jan 22, 2008 73.72 84.48 73.72 82.00 238,540 +5.67(+7.43%)
Jan 21, 2008 81.56 81.56 76.00 76.33 102,479 -5.67(-6.91%)
Jan 18, 2008 84.05 85.95 80.52 82.00 126,502 -1.95(-2.32%)
Jan 17, 2008 86.61 86.98 83.27 83.95 122,375 -2.75(-3.17%)
Jan 16, 2008 86.02 87.96 86.00 86.70 497,270 -1.15(-1.31%)
Jan 15, 2008 89.75 90.95 87.70 87.85 101,660 -2.30(-2.55%)
Jan 14, 2008 90.25 90.40 88.22 90.15 179,162 -0.25(-0.28%)
Jan 11, 2008 90.99 91.69 90.05 90.40 40,375 -0.35(-0.39%)
Jan 10, 2008 89.99 91.14 89.00 90.75 79,466 +0.76(+0.84%)
Jan 09, 2008 89.25 90.41 88.30 89.99 102,109 +1.11(+1.25%)
Jan 08, 2008 91.00 91.00 88.51 88.88 44,688 -0.57(-0.64%)
Jan 07, 2008 90.69 91.44 89.00 89.45 140,547 -1.15(-1.27%)
Jan 04, 2008 91.25 91.80 90.25 90.60 96,049 -0.85(-0.93%)
Jan 03, 2008 89.49 92.99 88.19 91.45 356,917 +3.15(+3.57%)
Jan 02, 2008 89.34 90.12 87.78 88.30 59,864 -0.95(-1.06%)
Jan 01, 2008 89.25 89.25 89.25 89.25 0 +0.00(+0.00%)
Dec 31, 2007 85.00 89.59 85.00 89.25 92,964 +3.85(+4.51%)
Dec 28, 2007 85.05 85.50 84.54 85.40 28,727 +0.00(+0.00%)
Dec 27, 2007 84.90 85.44 84.55 85.40 98,968 +1.01(+1.20%)
Dec 26, 2007 83.06 85.00 84.39 84.39 23,082 +0.00(+0.00%)
Dec 24, 2007 83.06 85.00 84.39 84.39 23,082 +0.29(+0.34%)
Dec 21, 2007 83.57 85.18 82.99 84.10 114,363 -0.15(-0.18%)
Dec 20, 2007 85.99 86.50 82.80 84.25 81,957 -0.43(-0.51%)
Dec 19, 2007 83.72 85.64 83.33 84.68 140,500 +1.55(+1.86%)
Dec 18, 2007 86.47 86.47 81.89 83.13 176,579 -1.87(-2.20%)
Dec 17, 2007 87.99 87.99 84.38 85.00 194,370 -2.99(-3.40%)
Dec 14, 2007 88.10 88.10 87.05 87.99 76,581 +0.23(+0.26%)
Dec 13, 2007 88.27 88.37 86.55 87.76 74,576 -0.53(-0.60%)
Dec 12, 2007 87.99 88.44 87.15 88.29 63,158 +1.29(+1.48%)
Dec 11, 2007 88.00 88.81 86.64 87.00 117,388 -1.11(-1.26%)
Dec 10, 2007 89.00 90.95 87.71 88.11 161,619 -3.38(-3.69%)
Dec 07, 2007 92.17 93.21 90.10 91.49 98,093 +0.34(+0.37%)
Dec 06, 2007 88.00 91.55 87.00 91.15 92,742 +2.95(+3.34%)
Dec 05, 2007 87.66 90.19 87.66 88.20 125,288 +0.54(+0.62%)
Dec 04, 2007 89.90 89.90 86.75 87.66 71,810 -2.33(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.