Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 83.15 83.75 82.74 83.70 170,126 -0.01(-0.01%)
Feb 27, 2007 86.35 86.35 82.79 83.71 164,348 -2.78(-3.21%)
Feb 26, 2007 85.98 86.98 85.94 86.49 28,201 +0.51(+0.59%)
Feb 23, 2007 86.46 86.46 85.34 85.98 47,880 -0.29(-0.34%)
Feb 22, 2007 85.77 87.01 84.95 86.27 75,068 +1.13(+1.33%)
Feb 21, 2007 85.60 85.60 84.16 85.14 153,466 -0.46(-0.54%)
Feb 20, 2007 85.01 87.10 84.27 85.60 180,555 +1.09(+1.29%)
Feb 16, 2007 85.00 85.51 84.26 84.51 95,500 -1.25(-1.46%)
Feb 15, 2007 87.13 87.20 85.12 85.76 73,247 -0.29(-0.34%)
Feb 14, 2007 86.67 87.48 86.01 86.05 126,279 -0.55(-0.64%)
Feb 13, 2007 87.74 87.74 85.02 86.60 100,626 -0.06(-0.07%)
Feb 12, 2007 88.44 88.44 86.55 86.66 83,552 -1.84(-2.08%)
Feb 09, 2007 88.56 89.10 86.69 88.50 88,027 -0.50(-0.56%)
Feb 08, 2007 89.57 89.57 88.32 89.00 53,409 +0.00(+0.00%)
Feb 07, 2007 89.85 89.85 88.14 89.00 127,926 -0.85(-0.95%)
Feb 06, 2007 88.01 90.00 87.95 89.85 77,479 +1.35(+1.53%)
Feb 05, 2007 88.84 88.84 87.61 88.50 82,068 +0.00(+0.00%)
Feb 02, 2007 87.95 88.99 87.95 88.50 73,540 +0.89(+1.02%)
Feb 01, 2007 87.00 87.99 86.71 87.61 58,782 +0.71(+0.82%)
Jan 31, 2007 87.00 87.35 86.57 86.90 141,359 -0.40(-0.46%)
Jan 30, 2007 87.99 87.99 87.10 87.30 70,698 -0.31(-0.35%)
Jan 29, 2007 88.36 88.75 87.59 87.61 177,183 -0.75(-0.85%)
Jan 26, 2007 87.99 88.60 87.20 88.36 159,737 +0.63(+0.72%)
Jan 25, 2007 88.63 89.00 86.01 87.73 115,424 -0.90(-1.02%)
Jan 24, 2007 83.71 90.00 83.71 88.63 259,635 +4.28(+5.07%)
Jan 23, 2007 84.19 84.94 83.88 84.35 249,677 +0.34(+0.40%)
Jan 22, 2007 84.17 84.35 84.01 84.01 109,803 +0.37(+0.44%)
Jan 19, 2007 84.35 84.35 83.12 83.64 71,183 -0.71(-0.84%)
Jan 18, 2007 84.69 85.13 81.70 84.35 520,183 -0.78(-0.92%)
Jan 17, 2007 81.50 85.45 81.50 85.13 102,816 +2.98(+3.63%)
Jan 16, 2007 84.90 84.90 80.79 82.15 61,606 -0.55(-0.67%)
Jan 12, 2007 81.21 83.00 81.21 82.70 84,883 +1.60(+1.97%)
Jan 11, 2007 79.81 82.00 79.81 81.10 108,568 +1.60(+2.01%)
Jan 10, 2007 79.54 80.00 79.00 79.50 95,334 -0.19(-0.24%)
Jan 09, 2007 80.05 80.44 79.00 79.69 111,923 -1.11(-1.37%)
Jan 08, 2007 80.76 81.94 80.70 80.80 49,873 +0.21(+0.26%)
Jan 05, 2007 80.95 81.86 80.50 80.59 98,578 -0.36(-0.44%)
Jan 04, 2007 84.25 84.49 80.16 80.95 78,060 -3.01(-3.59%)
Jan 03, 2007 84.50 84.50 83.47 83.96 112,531 +0.61(+0.73%)
Dec 29, 2006 83.00 83.45 83.00 83.35 19,478 +0.35(+0.42%)
Dec 28, 2006 81.00 83.50 81.00 83.00 37,474 +0.89(+1.08%)
Dec 27, 2006 81.24 82.25 80.71 82.11 8,737 +1.30(+1.61%)
Dec 26, 2006 81.00 81.52 80.30 80.81 60,602 +0.00(+0.00%)
Dec 22, 2006 81.00 81.52 80.30 80.81 60,602 -0.02(-0.02%)
Dec 21, 2006 80.49 81.00 80.07 80.83 69,164 +0.22(+0.27%)
Dec 20, 2006 81.00 82.35 80.60 80.61 59,567 -0.69(-0.85%)
Dec 19, 2006 80.97 82.39 80.23 81.30 69,678 +0.40(+0.49%)
Dec 18, 2006 81.10 82.74 80.57 80.90 100,270 -0.15(-0.19%)
Dec 15, 2006 80.40 82.47 80.40 81.05 236,194 +1.84(+2.32%)
Dec 14, 2006 78.63 79.50 78.48 79.21 119,711 +0.26(+0.33%)
Dec 13, 2006 78.00 79.47 77.11 78.95 80,446 +0.23(+0.29%)
Dec 12, 2006 79.60 79.95 78.72 78.72 123,214 -0.45(-0.57%)
Dec 11, 2006 79.35 79.59 78.85 79.17 227,658 +0.14(+0.18%)
Dec 08, 2006 79.00 79.25 78.97 79.03 94,348 -0.14(-0.18%)
Dec 07, 2006 79.30 80.00 79.09 79.17 131,913 -0.07(-0.09%)
Dec 06, 2006 79.34 79.34 78.80 79.24 24,639 -0.15(-0.19%)
Dec 05, 2006 79.44 80.00 78.54 79.39 282,835 -0.10(-0.13%)
Dec 04, 2006 79.50 79.50 78.75 79.49 220,792 -0.17(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.