Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 49.51 51.12 49.49 51.12 192,470 +1.33(+2.67%)
Feb 27, 2006 49.80 49.91 49.15 49.79 210,221 -0.37(-0.74%)
Feb 24, 2006 50.88 51.24 50.05 50.16 104,261 -0.72(-1.42%)
Feb 23, 2006 50.45 50.98 50.45 50.88 62,238 -0.02(-0.04%)
Feb 22, 2006 50.90 50.90 49.71 50.90 123,209 -0.15(-0.29%)
Feb 21, 2006 52.74 52.74 50.72 51.05 118,588 +1.05(+2.10%)
Feb 17, 2006 51.24 51.24 49.49 50.00 140,839 -0.20(-0.40%)
Feb 16, 2006 50.35 51.50 49.96 50.20 215,488 -0.05(-0.10%)
Feb 15, 2006 53.00 53.05 50.15 50.25 141,939 -2.00(-3.83%)
Feb 14, 2006 53.11 53.83 51.69 52.25 807,262 -1.75(-3.24%)
Feb 13, 2006 54.50 54.50 53.20 54.00 152,044 -0.55(-1.01%)
Feb 10, 2006 55.50 56.21 54.49 54.55 157,136 -1.68(-2.99%)
Feb 09, 2006 56.50 57.94 55.15 56.23 165,060 -0.28(-0.50%)
Feb 08, 2006 57.18 57.18 55.58 56.51 128,185 -1.02(-1.77%)
Feb 07, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Feb 06, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Feb 03, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Feb 02, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Feb 01, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 31, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 30, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 27, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 26, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 25, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 24, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 23, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 20, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 19, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 18, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 17, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 13, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 12, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 11, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 10, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 09, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 06, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 05, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 04, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 03, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Dec 30, 2005 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Dec 29, 2005 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Dec 28, 2005 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Dec 23, 2005 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Dec 22, 2005 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Dec 21, 2005 58.00 58.39 57.53 57.53 100,800 +0.00(+0.00%)
Dec 20, 2005 58.00 58.39 57.53 57.53 100,800 -0.27(-0.47%)
Dec 19, 2005 57.30 58.68 57.30 57.80 68,036 -0.20(-0.34%)
Dec 16, 2005 59.85 59.85 56.69 58.00 359,384 -1.50(-2.52%)
Dec 15, 2005 59.85 60.30 59.25 59.50 289,400 -0.35(-0.58%)
Dec 14, 2005 59.55 60.25 58.50 59.85 217,539 -0.50(-0.83%)
Dec 13, 2005 58.28 61.00 58.25 60.35 454,413 +1.90(+3.25%)
Dec 12, 2005 57.25 58.64 56.73 58.45 511,861 +1.43(+2.51%)
Dec 09, 2005 57.89 57.89 55.50 57.02 200,445 -0.21(-0.37%)
Dec 08, 2005 55.00 57.50 54.40 57.23 304,611 +2.73(+5.01%)
Dec 07, 2005 53.00 54.65 53.00 54.50 296,588 +1.50(+2.83%)
Dec 06, 2005 52.74 54.06 51.60 53.00 584,371 -0.62(-1.16%)
Dec 05, 2005 53.00 54.39 52.72 53.62 478,425 +0.97(+1.84%)
Dec 02, 2005 53.50 54.00 51.95 52.65 446,094 +0.90(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.