Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.262 2.158 2.158 2.158 2,796 +0.08(+3.72%)
Feb 24, 2010 2.056 2.081 2.081 2.081 3,647 -0.02(-0.78%)
Feb 23, 2010 2.098 2.098 2.098 2.098 1,215 -0.04(-1.92%)
Feb 16, 2010 2.139 2.139 2.139 2.139 243 -0.01(-0.38%)
Feb 12, 2010 2.155 2.147 2.147 2.147 1,458 -0.12(-5.09%)
Feb 11, 2010 2.147 2.262 2.139 2.262 50,269 +0.18(+8.70%)
Feb 04, 2010 2.081 2.081 2.081 2.081 1,580 -0.00(-0.00%)
Feb 03, 2010 2.106 2.106 2.081 2.081 486 -0.02(-1.17%)
Feb 01, 2010 2.106 2.106 2.106 2.106 2,431 -0.07(-3.40%)
Jan 28, 2010 2.180 2.180 2.180 2.180 0 +0.09(+4.33%)
Jan 26, 2010 2.089 2.089 2.089 2.089 0 +0.02(+0.79%)
Jan 25, 2010 2.073 2.077 2.073 2.073 2,917 +0.00(+0.00%)
Jan 21, 2010 2.056 2.073 2.073 2.073 9,117 +0.01(+0.40%)
Jan 20, 2010 2.065 2.073 2.065 2.065 2,632 +0.00(+0.00%)
Jan 19, 2010 2.172 2.172 2.065 2.065 2,030 -0.08(-3.83%)
Jan 15, 2010 2.147 2.147 2.147 2.147 1,337 -0.07(-3.33%)
Jan 13, 2010 2.221 2.221 2.221 2.221 1,702 -0.07(-3.23%)
Jan 11, 2010 2.147 2.295 2.295 2.295 6,808 +0.03(+1.45%)
Jan 08, 2010 2.073 2.262 2.065 2.262 4,843 +0.20(+9.56%)
Jan 06, 2010 2.106 2.065 2.065 2.065 3,890 -0.14(-6.34%)
Jan 05, 2010 2.262 2.262 2.204 2.204 452 +0.05(+2.29%)
Jan 04, 2010 2.155 2.155 2.155 2.155 166 +0.02(+0.77%)
Dec 31, 2009 2.188 2.139 2.139 2.139 4,984 +0.02(+0.77%)
Dec 30, 2009 2.295 2.295 2.122 2.122 243 +0.02(+0.78%)
Dec 28, 2009 2.106 2.106 2.106 2.106 0 -0.03(-1.53%)
Dec 24, 2009 2.139 2.139 2.139 2.139 2,956 +0.02(+1.17%)
Dec 23, 2009 1.958 2.114 1.958 2.114 3,748 +0.16(+7.98%)
Dec 22, 2009 1.962 1.962 1.958 1.958 1,466 +0.00(+0.00%)
Dec 21, 2009 1.958 2.106 1.958 1.958 5,076 +0.01(+0.42%)
Dec 18, 2009 1.958 1.958 1.949 1.949 731 -0.02(-0.84%)
Dec 16, 2009 1.966 1.966 1.966 1.966 0 -0.13(-6.27%)
Dec 15, 2009 1.933 2.098 1.933 2.098 5,478 +0.16(+8.05%)
Dec 14, 2009 1.941 1.941 1.941 1.941 364 -0.02(-1.23%)
Dec 11, 2009 1.966 1.966 1.966 1.966 121 +0.03(+1.68%)
Dec 09, 2009 1.933 1.933 1.933 1.933 0 -0.14(-6.75%)
Dec 07, 2009 2.073 2.073 2.073 2.073 0 +0.00(+0.00%)
Dec 04, 2009 2.139 2.139 2.073 2.073 486 -0.01(-0.39%)
Dec 03, 2009 2.106 2.106 2.081 2.081 3,270 +0.01(+0.40%)
Dec 02, 2009 2.353 2.353 2.073 2.073 9,003 -0.31(-13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.