Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.216 2.258 2.162 2.162 65,054 -0.09(-4.07%)
Feb 27, 2003 2.126 2.254 2.126 2.254 108,841 +0.14(+6.82%)
Feb 26, 2003 2.139 2.139 2.102 2.110 35,446 -0.02(-1.00%)
Feb 25, 2003 2.086 2.137 2.086 2.132 48,790 +0.02(+0.91%)
Feb 24, 2003 2.124 2.124 2.073 2.112 42,952 +0.01(+0.40%)
Feb 21, 2003 2.084 2.104 2.084 2.104 7,923 +0.00(+0.15%)
Feb 20, 2003 2.105 2.105 2.091 2.101 5,421 -0.01(-0.45%)
Feb 19, 2003 2.144 2.144 2.110 2.110 10,425 -0.02(-1.14%)
Feb 18, 2003 2.148 2.148 2.100 2.135 20,850 +0.00(+0.09%)
Feb 14, 2003 2.118 2.138 2.118 2.133 3,336 -0.01(-0.24%)
Feb 13, 2003 2.039 2.138 1.996 2.138 65,054 +0.09(+4.21%)
Feb 12, 2003 2.014 2.121 2.014 2.052 95,496 -0.02(-0.82%)
Feb 11, 2003 1.937 2.115 1.937 2.069 62,135 +0.09(+4.81%)
Feb 10, 2003 1.956 1.977 1.934 1.974 79,233 +0.02(+0.87%)
Feb 07, 2003 1.957 1.972 1.941 1.957 24,186 -0.01(-0.65%)
Feb 06, 2003 1.980 1.998 1.950 1.970 91,326 -0.01(-0.53%)
Feb 05, 2003 1.929 1.980 1.908 1.980 55,046 +0.02(+1.19%)
Feb 04, 2003 2.007 2.007 1.946 1.957 120,934 -0.06(-3.01%)
Feb 03, 2003 1.945 2.019 1.945 2.018 16,680 +0.01(+0.53%)
Jan 31, 2003 1.993 2.008 1.972 2.007 62,552 +0.04(+2.00%)
Jan 30, 2003 1.957 1.992 1.966 1.967 28,357 +0.01(+0.33%)
Jan 29, 2003 1.928 1.961 1.924 1.961 106,756 +0.02(+0.93%)
Jan 28, 2003 1.892 1.945 1.892 1.943 26,689 +0.05(+2.65%)
Jan 27, 2003 1.897 1.923 1.892 1.893 21,267 -0.02(-0.84%)
Jan 24, 2003 1.918 1.927 1.866 1.909 64,637 -0.02(-1.27%)
Jan 23, 2003 1.918 1.950 1.918 1.933 27,523 +0.01(+0.50%)
Jan 22, 2003 1.919 1.982 1.918 1.924 199,750 +0.00(+0.11%)
Jan 21, 2003 1.941 1.944 1.915 1.922 307,757 +0.02(+1.29%)
Jan 17, 2003 1.925 1.925 1.866 1.897 123,436 -0.01(-0.50%)
Jan 16, 2003 1.897 1.918 1.865 1.907 44,203 -0.01(-0.77%)
Jan 15, 2003 1.924 1.928 1.903 1.921 25,437 +0.00(+0.10%)
Jan 14, 2003 1.919 1.942 1.908 1.919 94,245 -0.00(-0.15%)
Jan 13, 2003 1.972 1.972 1.911 1.922 60,884 -0.02(-0.89%)
Jan 10, 2003 1.908 1.966 1.908 1.940 73,811 +0.02(+0.83%)
Jan 09, 2003 1.850 1.931 1.850 1.924 28,357 +0.04(+1.92%)
Jan 08, 2003 1.882 1.906 1.854 1.887 23,352 -0.04(-1.88%)
Jan 07, 2003 1.908 1.924 1.845 1.924 73,811 +0.03(+1.75%)
Jan 06, 2003 1.833 1.908 1.801 1.891 80,901 +0.05(+2.54%)
Jan 03, 2003 1.828 1.846 1.814 1.844 78,816 +0.02(+1.05%)
Jan 02, 2003 1.771 1.825 1.771 1.825 30,859 +0.02(+1.30%)
Dec 31, 2002 1.722 1.775 1.708 1.801 116,764 +0.07(+3.81%)
Dec 30, 2002 1.722 1.768 1.722 1.735 30,442 -0.03(-1.81%)
Dec 27, 2002 1.683 1.801 1.683 1.767 80,067 -0.04(-2.36%)
Dec 26, 2002 1.811 1.811 1.741 1.810 6,672 +0.02(+1.13%)
Dec 24, 2002 1.793 1.796 1.779 1.789 13,344 +0.00(+0.24%)
Dec 23, 2002 1.811 1.788 1.705 1.785 45,871 +0.04(+2.26%)
Dec 20, 2002 1.811 1.812 1.705 1.746 209,342 -0.05(-2.79%)
Dec 19, 2002 1.779 1.796 1.779 1.796 24,186 +0.03(+1.57%)
Dec 18, 2002 1.768 1.768 1.768 1.768 2,085 -0.01(-0.84%)
Dec 17, 2002 1.802 1.812 1.779 1.783 13,761 -0.03(-1.53%)
Dec 16, 2002 1.811 1.812 1.785 1.811 43,786 +0.02(+1.37%)
Dec 13, 2002 1.771 1.812 1.769 1.786 47,122 -0.02(-1.24%)
Dec 12, 2002 1.804 1.840 1.771 1.809 8,757 -0.03(-1.57%)
Dec 11, 2002 1.843 1.844 1.779 1.837 7,923 +0.01(+0.35%)
Dec 10, 2002 1.786 1.843 1.775 1.831 12,093 +0.04(+2.38%)
Dec 09, 2002 1.801 1.897 1.786 1.788 16,680 -0.04(-2.16%)
Dec 06, 2002 1.854 1.867 1.812 1.828 27,106 -0.04(-2.06%)
Dec 05, 2002 1.881 1.881 1.857 1.866 7,506 -0.05(-2.51%)
Dec 04, 2002 1.917 1.918 1.890 1.914 7,089 -0.00(-0.11%)
Dec 03, 2002 1.918 1.918 1.881 1.916 13,761 +0.02(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.