Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 18.72 18.73 17.43 18.06 270,145 -0.66(-3.52%)
Feb 27, 2002 18.62 18.85 18.47 18.72 208,586 +0.16(+0.87%)
Feb 26, 2002 18.64 18.73 18.25 18.56 188,836 +0.02(+0.09%)
Feb 25, 2002 18.90 18.90 18.41 18.54 359,655 -0.10(-0.53%)
Feb 22, 2002 19.27 19.33 18.15 18.64 430,338 -0.46(-2.39%)
Feb 21, 2002 19.49 19.97 19.06 19.09 404,467 -0.53(-2.71%)
Feb 20, 2002 18.53 19.63 18.32 19.63 708,800 +1.18(+6.42%)
Feb 19, 2002 18.41 18.60 18.21 18.44 551,956 -0.02(-0.09%)
Feb 18, 2002 18.42 18.71 18.33 18.46 263,677 +0.00(+0.00%)
Feb 15, 2002 18.42 18.71 18.33 18.46 263,677 +0.11(+0.63%)
Feb 14, 2002 18.44 18.66 18.25 18.34 359,655 -0.06(-0.34%)
Feb 13, 2002 18.23 18.61 18.12 18.41 461,753 +0.18(+1.01%)
Feb 12, 2002 17.46 18.56 17.37 18.22 893,363 +0.76(+4.33%)
Feb 11, 2002 17.20 17.58 17.17 17.47 584,064 +0.21(+1.20%)
Feb 08, 2002 17.40 17.75 17.11 17.26 2,920,668 +0.08(+0.47%)
Feb 07, 2002 16.61 17.19 16.40 17.18 425,372 +0.68(+4.13%)
Feb 06, 2002 16.65 16.88 16.17 16.50 1,376,483 +0.69(+4.34%)
Feb 05, 2002 16.10 16.16 14.62 15.81 284,698 -0.44(-2.70%)
Feb 04, 2002 16.14 16.29 16.25 16.25 312,994 -8.62(-34.67%)
Jan 31, 2002 24.53 25.08 24.21 24.87 134,091 +0.55(+2.28%)
Jan 30, 2002 24.35 24.62 24.10 24.32 127,045 +0.22(+0.91%)
Jan 29, 2002 24.06 24.82 23.90 24.10 137,209 +0.13(+0.53%)
Jan 28, 2002 24.13 24.39 23.52 23.97 215,515 -0.42(-1.70%)
Jan 25, 2002 24.42 24.42 23.95 24.39 184,793 +0.12(+0.50%)
Jan 24, 2002 24.23 24.69 23.66 24.27 215,515 +0.20(+0.82%)
Jan 23, 2002 23.95 24.47 23.67 24.07 163,658 +0.52(+2.21%)
Jan 22, 2002 23.32 24.07 23.14 23.55 135,246 +0.53(+2.28%)
Jan 21, 2002 22.51 23.42 21.93 23.03 223,254 +0.00(+0.00%)
Jan 18, 2002 22.51 23.42 21.93 23.03 223,254 +0.62(+2.78%)
Jan 17, 2002 21.81 22.51 21.71 22.40 470,878 +0.81(+3.74%)
Jan 16, 2002 21.18 22.04 20.86 21.59 292,667 +0.74(+3.54%)
Jan 15, 2002 20.76 21.14 20.49 20.86 498,019 -0.33(-1.55%)
Jan 14, 2002 21.58 21.58 20.35 21.18 431,262 -0.35(-1.61%)
Jan 11, 2002 23.09 23.09 21.36 21.53 314,727 -1.19(-5.26%)
Jan 10, 2002 23.95 24.24 22.39 22.73 724,045 -0.92(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.